iShares U.S. Medical Devices ETF (IHI) ETF
$54.01
+2.47% Close Oct 15
Open interactive chartIHI ETF price today
- Last close
- $54.01
- Day range
- $53.28 to $54.08
- 52-week range
- $47.37 to $64.71
- From 52-week high
- −16.5%
- Average volume (50 days)
- 2.4M
- 1 week
- +5.7%
- 1 month
- +4.1%
- 3 months
- +6.9%
- Year to date
- −13.1%
- 1 year
- −9.2%
- 3 years
- +11.0%
- 5 years
- −14.3%
Is IHI ETF in an uptrend?
No, IHI ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +6.8% filter at 40%: off
- 100-day EMA slope
- −4.1% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Below
- 200-day slope (1 month)
- −2.09%
- ATR (14) % of price
- 1.69%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IHI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $54.02 | +0.0% |
| 50-day SMA | $53.24 | −1.4% |
| Daily Pivot resistance (pivot high) | $52.53 | −2.7% |
| 9-day EMA | $52.39 | −3.0% |
| 21-day EMA | $52.13 | −3.5% |
| 150-day SMA | $52.03 | −3.7% |
| 30-week SMA | $51.87 | −4.0% |
| Latest Daily Pivot low | $50.19 | −7.1% |
Levels above the close act as resistance, levels below as support. Last close $54.01.
IHI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
IHI seasonality by month
- Jan+2.4%75% up
- Feb+0.2%60% up
- Mar+0.8%80% up
- Apr+1.3%50% up
- May+0.4%65% up
- Jun+1.1%62% up
- Jul+2.3%62% up
- Aug+0.6%67% up
- Sep−0.9%43% up
- Oct−0.5%60% up
- Nov+2.0%70% up
- Dec+1.1%65% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
IHI bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 6.8%, 100-day EMA slope -4.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.