iShares Core S&P Mid-Cap ETF (IJH) ETF
$73.03
+1.05% Close Oct 15
Open interactive chartIJH ETF price today
- Last close
- $73.03
- Day range
- $71.94 to $73.05
- 52-week range
- $62.22 to $78.71
- From 52-week high
- −7.2%
- Average volume (50 days)
- 6.6M
- 1 week
- 0.0%
- 1 month
- +0.3%
- 3 months
- −3.3%
- Year to date
- +10.7%
- 1 year
- +12.2%
- 3 years
- +46.7%
- 5 years
- +35.4%
Is IJH ETF in an uptrend?
Not yet. IJH ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −0.6% filter at 40%: off
- 100-day EMA slope
- +5.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +0.92%
- ATR (14) % of price
- 1.30%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IJH support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $74.80 | +2.4% |
| Daily Pivot resistance (pivot high) | $74.35 | +1.8% |
| 30-week SMA | $74.10 | +1.5% |
| 150-day SMA | $73.70 | +0.9% |
| 21-day EMA | $73.29 | +0.4% |
| 9-day EMA | $73.01 | −0.0% |
| 200-day SMA | $72.74 | −0.4% |
| Latest Daily Pivot low | $71.55 | −2.0% |
Levels above the close act as resistance, levels below as support. Last close $73.03.
IJH breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
IJH seasonality by month
- Jan+0.8%58% up
- Feb+0.7%62% up
- Mar+0.3%65% up
- Apr+2.2%58% up
- May+1.2%69% up
- Jun−0.2%56% up
- Jul+1.1%63% up
- Aug+0.3%59% up
- Sep−1.8%44% up
- Oct+0.9%62% up
- Nov+3.0%81% up
- Dec+0.8%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
IJH bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -0.6%, 100-day EMA slope 5.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.