iShares Core S&P Small-Cap ETF (IJR) ETF
$137.19
+1.31% Close Oct 15
Open interactive chartIJR ETF price today
- Last close
- $137.19
- Day range
- $135.37 to $137.27
- 52-week range
- $112.00 to $150.69
- From 52-week high
- −9.0%
- Average volume (50 days)
- 3.0M
- 1 week
- −0.1%
- 1 month
- −1.6%
- 3 months
- −6.1%
- Year to date
- +14.2%
- 1 year
- +15.9%
- 3 years
- +46.0%
- 5 years
- +22.3%
Is IJR ETF in an uptrend?
Not yet. IJR ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −0.2% filter at 40%: off
- 100-day EMA slope
- +8.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +1.20%
- ATR (14) % of price
- 1.30%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IJR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $142.44 | +3.8% |
| 30-week SMA | $140.18 | +2.2% |
| Daily Pivot resistance (pivot high) | $139.77 | +1.9% |
| 150-day SMA | $139.20 | +1.5% |
| 21-day EMA | $138.36 | +0.9% |
| 9-day EMA | $137.25 | +0.0% |
| 200-day SMA | $136.37 | −0.6% |
| Latest Daily Pivot low | $134.89 | −1.7% |
Levels above the close act as resistance, levels below as support. Last close $137.19.
IJR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
IJR seasonality by month
- Jan+0.6%54% up
- Feb+0.1%58% up
- Mar+0.2%65% up
- Apr+1.9%62% up
- May+1.0%69% up
- Jun+1.0%67% up
- Jul+1.2%56% up
- Aug+0.3%52% up
- Sep−1.6%48% up
- Oct+1.1%65% up
- Nov+3.1%81% up
- Dec+1.3%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
IJR bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -0.1%, 100-day EMA slope 8.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.