Ionis Pharmaceuticals (IONS) Stock
$44.12
+3.33% Close Oct 15
Open interactive chartIONS stock price today
- Last close
- $44.12
- Day range
- $43.42 to $44.71
- 52-week range
- $42.08 to $86.74
- From 52-week high
- −49.1%
- Average volume (50 days)
- 3.3M
- 1 week
- +1.9%
- 1 month
- −1.6%
- 3 months
- −18.9%
- Year to date
- −44.2%
- 1 year
- −38.2%
- 3 years
- −5.4%
- 5 years
- +30.7%
Is IONS stock in an uptrend?
No, IONS stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −41.6% filter at 40%: off
- 100-day EMA slope
- −23.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −5.20%
- ATR (14) % of price
- 3.67%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IONS support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $68.78 | +55.9% |
| 150-day SMA | $64.80 | +46.9% |
| 30-week SMA | $64.10 | +45.3% |
| 50-day SMA | $51.96 | +17.8% |
| Daily Pivot resistance (pivot high) | $46.95 | +6.4% |
| 21-day EMA | $45.56 | +3.3% |
| 9-day EMA | $43.77 | −0.8% |
| Latest Daily Pivot low | $43.01 | −2.5% |
Levels above the close act as resistance, levels below as support. Last close $44.12.
IONS breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jan 7, 2026 | 3 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 8, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 8, 2026 (bearish) | 2 |
IONS seasonality by month
- Jan+2.4%58% up
- Feb−0.3%41% up
- Mar−1.0%33% up
- Apr−0.5%37% up
- May−0.7%44% up
- Jun+5.4%67% up
- Jul+0.5%56% up
- Aug+6.6%63% up
- Sep+0.7%37% up
- Oct−0.3%38% up
- Nov+5.0%62% up
- Dec+3.8%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
IONS bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -41.6%, 100-day EMA slope -23.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
IONS news and SEC filings, last 30 days
No SEC filings in the last 30 days.
IONS valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns IONS?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –