iShares U.S. Aerospace & Defense ETF (ITA) ETF
$206.92
+1.31% Close Oct 15
Open interactive chartITA ETF price today
- Last close
- $206.92
- Day range
- $202.18 to $207.03
- 52-week range
- $195.71 to $256.60
- From 52-week high
- −19.4%
- Average volume (50 days)
- 722,503
- 1 week
- +1.0%
- 1 month
- −3.9%
- 3 months
- −10.3%
- Year to date
- −3.6%
- 1 year
- −1.8%
- 3 years
- +89.0%
- 5 years
- +91.8%
Is ITA ETF in an uptrend?
Not yet. ITA ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −8.2% filter at 40%: off
- 100-day EMA slope
- +0.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.02%
- ATR (14) % of price
- 1.64%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ITA support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $253.93 | +22.7% |
| 200-day SMA | $230.07 | +11.2% |
| 150-day SMA | $228.18 | +10.3% |
| 30-week SMA | $227.92 | +10.2% |
| Latest Daily Pivot low | $226.60 | +9.5% |
| 50-day SMA | $224.01 | +8.3% |
| 21-day EMA | $209.96 | +1.5% |
| 9-day EMA | $206.22 | −0.3% |
Levels above the close act as resistance, levels below as support. Last close $206.92.
ITA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
ITA seasonality by month
- Jan+1.4%55% up
- Feb+1.7%75% up
- Mar−0.7%55% up
- Apr+2.1%60% up
- May+2.0%70% up
- Jun−0.6%48% up
- Jul+1.9%67% up
- Aug+0.5%62% up
- Sep−0.5%52% up
- Oct+1.2%70% up
- Nov+3.2%75% up
- Dec+0.7%65% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
ITA bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -8.2%, 100-day EMA slope 0.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.