iShares U.S. Home Construction ETF (ITB) ETF
$86.75
+4.03% Close Oct 15
Open interactive chartITB ETF price today
- Last close
- $86.75
- Day range
- $85.18 to $87.25
- 52-week range
- $82.08 to $115.26
- From 52-week high
- −24.7%
- Average volume (50 days)
- 2.3M
- 1 week
- +1.0%
- 1 month
- −1.6%
- 3 months
- −10.9%
- Year to date
- −9.9%
- 1 year
- −16.1%
- 3 years
- +11.0%
- 5 years
- +28.1%
Is ITB ETF in an uptrend?
No, ITB ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −4.6% filter at 40%: off
- 100-day EMA slope
- −4.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.49%
- ATR (14) % of price
- 2.54%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ITB support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $96.75 | +11.5% |
| 30-week SMA | $94.16 | +8.5% |
| 150-day SMA | $94.00 | +8.4% |
| 50-day SMA | $91.76 | +5.8% |
| Daily Pivot resistance (pivot high) | $91.26 | +5.2% |
| Latest Daily Pivot low | $87.03 | +0.3% |
| 21-day EMA | $87.02 | +0.3% |
| 9-day EMA | $85.47 | −1.5% |
Levels above the close act as resistance, levels below as support. Last close $86.75.
ITB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
ITB seasonality by month
- Jan+3.0%65% up
- Feb−1.3%50% up
- Mar+0.3%65% up
- Apr+4.0%65% up
- May−0.8%50% up
- Jun−1.6%48% up
- Jul+2.4%57% up
- Aug+0.7%62% up
- Sep−1.7%43% up
- Oct−0.8%55% up
- Nov+3.2%80% up
- Dec+1.3%55% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
ITB bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -4.6%, 100-day EMA slope -4.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.