iShares Core S&P Total U.S. Stock Market ETF (ITOT) ETF
$168.01
+0.38% Close Oct 15
Open interactive chartITOT ETF price today
- Last close
- $168.01
- Day range
- $166.21 to $168.19
- 52-week range
- $137.73 to $171.03
- From 52-week high
- −1.8%
- Average volume (50 days)
- 1.5M
- 1 week
- −0.3%
- 1 month
- +2.2%
- 3 months
- +3.1%
- Year to date
- +13.0%
- 1 year
- +15.8%
- 3 years
- +75.7%
- 5 years
- +67.2%
Is ITOT ETF in an uptrend?
Not yet. ITOT ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.1% filter at 40%: off
- 100-day EMA slope
- +8.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.26%
- ATR (14) % of price
- 0.88%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ITOT support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $170.53 | +1.5% |
| 9-day EMA | $168.46 | +0.3% |
| 21-day EMA | $168.13 | +0.1% |
| 50-day SMA | $168.03 | +0.0% |
| Latest Daily Pivot low | $165.50 | −1.5% |
| 30-week SMA | $162.36 | −3.4% |
| 150-day SMA | $161.35 | −4.0% |
| 200-day SMA | $158.57 | −5.6% |
Levels above the close act as resistance, levels below as support. Last close $168.01.
ITOT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
ITOT seasonality by month
- Jan+0.3%55% up
- Feb+0.4%61% up
- Mar+0.3%61% up
- Apr+2.0%74% up
- May+1.1%74% up
- Jun0.0%52% up
- Jul+2.2%74% up
- Aug+0.3%61% up
- Sep−0.6%52% up
- Oct+0.9%59% up
- Nov+2.6%82% up
- Dec+0.4%64% up
Average monthly return over 22+ years of stored daily closes, and the share of years each month closed higher.
ITOT bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.1%, 100-day EMA slope 8.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.