Itron (ITRI) Stock
$84.77
+0.41% Close Oct 15
Open interactive chartITRI stock price today
- Last close
- $84.77
- Day range
- $83.09 to $84.98
- 52-week range
- $77.77 to $142.00
- From 52-week high
- −40.3%
- Average volume (50 days)
- 556,628
- 1 week
- +0.6%
- 1 month
- −8.0%
- 3 months
- −1.4%
- Year to date
- −8.7%
- 1 year
- −34.9%
- 3 years
- +44.1%
- 5 years
- +17.2%
Is ITRI stock in an uptrend?
No, ITRI stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +2.1% filter at 40%: off
- 100-day EMA slope
- −1.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.98%
- ATR (14) % of price
- 2.81%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ITRI support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $107.00 | +26.2% |
| Latest Daily Pivot low | $96.13 | +13.4% |
| 50-day SMA | $93.80 | +10.7% |
| 200-day SMA | $91.35 | +7.8% |
| 150-day SMA | $89.35 | +5.4% |
| 30-week SMA | $88.78 | +4.7% |
| 21-day EMA | $87.93 | +3.7% |
| 9-day EMA | $85.85 | +1.3% |
Levels above the close act as resistance, levels below as support. Last close $84.77.
ITRI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Jul 28, 2026 | 1 |
| Ichimoku TK cross | Sep 1, 2026 (bearish) | 4 |
| 9/21 EMA cross | Sep 1, 2026 (bearish) | 1 |
ITRI seasonality by month
- Jan+2.9%46% up
- Feb+3.1%48% up
- Mar+1.9%56% up
- Apr+4.1%56% up
- May+0.4%59% up
- Jun+7.4%63% up
- Jul−2.6%44% up
- Aug−1.4%37% up
- Sep+1.7%52% up
- Oct+1.6%50% up
- Nov−0.7%54% up
- Dec+2.7%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ITRI bull and bear case
What looks strong
- Had an Episodic Pivot gap on 2026-07-28.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 2.1%, 100-day EMA slope -1.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
ITRI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ITRI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ITRI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –