iShares S&P 500 Value ETF (IVE) ETF
$235.66
+0.68% Close Oct 15
Open interactive chartIVE ETF price today
- Last close
- $235.66
- Day range
- $234.87 to $235.83
- 52-week range
- $203.15 to $239.93
- From 52-week high
- −1.8%
- Average volume (50 days)
- 572,718
- 1 week
- +1.5%
- 1 month
- +1.9%
- 3 months
- +2.0%
- Year to date
- +11.1%
- 1 year
- +14.6%
- 3 years
- +52.0%
- 5 years
- +58.0%
Is IVE ETF in an uptrend?
Not yet. IVE ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.4% filter at 40%: off
- 100-day EMA slope
- +6.0% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.91%
- ATR (14) % of price
- 0.71%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IVE support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $238.68 | +1.3% |
| 50-day SMA | $234.38 | −0.6% |
| 9-day EMA | $233.26 | −1.0% |
| 21-day EMA | $232.73 | −1.2% |
| 30-week SMA | $228.31 | −3.1% |
| 150-day SMA | $227.22 | −3.6% |
| Latest Daily Pivot low | $227.07 | −3.7% |
| 200-day SMA | $224.92 | −4.6% |
Levels above the close act as resistance, levels below as support. Last close $235.66.
IVE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
IVE seasonality by month
- Jan+0.2%54% up
- Feb−0.2%62% up
- Mar+0.3%54% up
- Apr+2.0%69% up
- May+0.6%73% up
- Jun−1.0%33% up
- Jul+1.4%78% up
- Aug+0.2%63% up
- Sep−1.6%44% up
- Oct+1.4%62% up
- Nov+2.5%77% up
- Dec+0.6%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
IVE bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.4%, 100-day EMA slope 6.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.