iShares Core S&P 500 ETF (IVV) ETF
$775.16
+0.27% Close Oct 15
IVV ETF trades 1.26% below its 52-week high of 785.03 and is not in an uptrend by our rules
Open interactive chartIVV ETF price today
IVV stock closed at 775.16, up 0.27% on the session. The fund sits 1.26% below its 52-week high of 785.03 and 22.62% above its 52-week low of 632.14. Volume was 3,766,900 shares against a 50-day average of 6,908,776. Over the past year the fund returned 16.48%, and year to date it is up 13.17%.
- Last close
- $775.16
- Day range
- $767.89 to $776.26
- 52-week range
- $632.14 to $785.03
- From 52-week high
- −1.3%
- Average volume (50 days)
- 6.9M
- 1 week
- −0.3%
- 1 month
- +2.6%
- 3 months
- +3.8%
- Year to date
- +13.2%
- 1 year
- +16.5%
- 3 years
- +77.6%
- 5 years
- +76.1%
Is IVV ETF in an uptrend?
Not yet. IVV ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
Not yet. IVV ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average. Neither momentum filter is active: 0 of 2 are on, with a 100-day ROC of 3.5% against a 40% minimum and a 100-day EMA slope of 8.4% against a 25% minimum. The Trend Template is not met on the latest scan. The 20-day SMA is 774.49, the 50-day SMA is 772.02, the 150-day SMA is 740.47 and the 200-day SMA is 727.84, and these averages are stacked in uptrend order. The 200-day SMA has a slope of 1.28%.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.5% filter at 40%: off
- 100-day EMA slope
- +8.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.28%
- ATR (14) % of price
- 0.85%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IVV support and resistance levels
IVV stock has its nearest resistance at the Daily Pivot high of 785.03, which sits 1.27% above the close. The 9-day EMA is at 776.92 and the 21-day EMA at 774.53, both near the price. Below the close, the 50-day SMA is at 772.02, the latest Daily Pivot low at 762.11 (1.68% below), the 30-week SMA at 744.97, the 150-day SMA at 740.47 and the 200-day SMA at 727.84, which is 6.1% lower.
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $785.03 | +1.3% |
| 9-day EMA | $776.92 | +0.2% |
| 21-day EMA | $774.53 | −0.1% |
| 50-day SMA | $772.02 | −0.4% |
| Latest Daily Pivot low | $762.11 | −1.7% |
| 30-week SMA | $744.97 | −3.9% |
| 150-day SMA | $740.47 | −4.5% |
| 200-day SMA | $727.84 | −6.1% |
Levels above the close act as resistance, levels below as support. Last close $775.16.
IVV breakout and scanner signals
IVV ETF has no recorded scanner signals in the past year across the five scanners tracked. None of the Daily Pivot Breakout, Minervini Trend Template, Episodic Pivot, Ichimoku TK cross or 9/21 EMA cross scanners has fired. No newer signal has appeared in the last 5 sessions.
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
IVV seasonality by month
IVV stock has its strongest record in November, averaging 2.39% with a median of 2.87% and rising in 77% of the 26 years sampled. April and May also show positive averages, at 2.18% and 1.16%. September is the weakest month, averaging -1.57% with a median of -0.5% and rising in 48% of 27 years.
- Jan+0.3%54% up
- Feb−0.2%50% up
- Mar+0.2%54% up
- Apr+2.2%73% up
- May+1.2%77% up
- Jun−0.4%48% up
- Jul+1.6%70% up
- Aug+0.4%67% up
- Sep−1.6%48% up
- Oct+1.4%62% up
- Nov+2.4%77% up
- Dec+0.2%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
IVV bull and bear case
The bull case rests on the 50, 150 and 200-day averages stacked in uptrend order and on price holding above a rising 200-day moving average. The bear case is that neither Daily Pivot momentum filter is active, with the 100-day ROC at 3.5% against a 40% minimum and the 100-day EMA slope at 8.4% against a 25% minimum. The fund also does not meet the Minervini Trend Template on the latest scan.
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.5%, 100-day EMA slope 8.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
IVV dividends and splits
IVV stock yields 1.15% at the current price. No recent distributions are listed in the data, and a payout ratio is not available.
- Dividend yield
- 1.15%
What does the IVV ETF do?
IVV stock is an iShares Core S&P 500 ETF that tracks the S&P 500 Index to provide broad exposure to large-cap U.S. equities. Managed by BlackRock's iShares platform, the fund holds leading companies across technology, healthcare, financials, consumer discretionary, communication services and industrials. It mirrors the index rather than selecting stocks actively, and its headquarters are listed in the United States.
- Employees
- 0
- Headquarters
- United States
IVV ETF FAQ
Is IVV stock in an uptrend?
Not yet. IVV ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
What is the IVV stock price today?
IVV stock closed at 775.16, up 0.27% on the session. The 52-week range runs from 632.14 to 785.03, and the close sits 1.26% below the high.
What are the support levels for IVV stock?
The nearest support levels are the 21-day EMA at 774.53 and the 50-day SMA at 772.02, both just below the close. Further support sits at the latest Daily Pivot low of 762.11 and the 200-day SMA at 727.84.
Has IVV stock reported recent earnings results?
No earnings history is available for IVV stock yet. The data set contains no reported quarters for this fund.
Are there insider sales in IVV stock?
Insider transaction data for IVV stock is not available yet, so no insider sales can be shown from the current data.
Which months are strongest for IVV stock seasonally?
November has the strongest seasonal record for IVV stock, averaging 2.39% and rising in 77% of the 26 years sampled. September is the weakest, averaging -1.57%.
What is the bull and bear case for IVV stock?
The bull case is the 50, 150 and 200-day averages stacked in uptrend order with price above a rising 200-day moving average. The bear case is that neither Daily Pivot momentum filter is active and the stock does not meet the Minervini Trend Template.
Are there recent filings for IVV stock?
No filings for IVV stock were recorded in the last 30 days. The data set lists no filing activity in that window.