iShares S&P 500 Growth ETF (IVW) ETF
$141.67
−0.11% Close Oct 15
Open interactive chartIVW ETF price today
- Last close
- $141.67
- Day range
- $139.58 to $141.97
- 52-week range
- $108.13 to $146.83
- From 52-week high
- −3.5%
- Average volume (50 days)
- 1.4M
- 1 week
- −1.7%
- 1 month
- +3.2%
- 3 months
- +5.5%
- Year to date
- +14.9%
- 1 year
- +18.2%
- 3 years
- +103.0%
- 5 years
- +89.9%
Is IVW ETF in an uptrend?
Not yet. IVW ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.7% filter at 40%: off
- 100-day EMA slope
- +10.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.61%
- ATR (14) % of price
- 1.19%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IVW support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $146.83 | +3.6% |
| 9-day EMA | $143.45 | +1.3% |
| 21-day EMA | $142.90 | +0.9% |
| 50-day SMA | $141.20 | −0.3% |
| Latest Daily Pivot low | $136.42 | −3.7% |
| 30-week SMA | $135.22 | −4.6% |
| 150-day SMA | $134.23 | −5.3% |
| 200-day SMA | $131.14 | −7.4% |
Levels above the close act as resistance, levels below as support. Last close $141.67.
IVW breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
IVW seasonality by month
- Jan+0.3%58% up
- Feb−0.3%42% up
- Mar+0.1%58% up
- Apr+2.3%69% up
- May+1.6%69% up
- Jun+0.3%48% up
- Jul+1.8%63% up
- Aug+0.6%59% up
- Sep−1.4%52% up
- Oct+1.5%62% up
- Nov+2.1%81% up
- Dec−0.1%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
IVW bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.7%, 100-day EMA slope 10.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.