iShares Russell 1000 ETF (IWB) ETF
$421.35
+0.38% Close Oct 15
Open interactive chartIWB ETF price today
- Last close
- $421.35
- Day range
- $417.15 to $421.98
- 52-week range
- $345.21 to $427.04
- From 52-week high
- −1.3%
- Average volume (50 days)
- 487,778
- 1 week
- −0.3%
- 1 month
- +2.4%
- 3 months
- +3.6%
- Year to date
- +12.8%
- 1 year
- +15.9%
- 3 years
- +76.4%
- 5 years
- +70.6%
Is IWB ETF in an uptrend?
Not yet. IWB ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.6% filter at 40%: off
- 100-day EMA slope
- +8.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.24%
- ATR (14) % of price
- 0.87%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IWB support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $427.04 | +1.4% |
| 9-day EMA | $422.29 | +0.2% |
| 21-day EMA | $421.13 | −0.1% |
| 50-day SMA | $420.25 | −0.3% |
| Latest Daily Pivot low | $414.26 | −1.7% |
| 30-week SMA | $405.64 | −3.7% |
| 150-day SMA | $403.18 | −4.3% |
| 200-day SMA | $396.51 | −5.9% |
Levels above the close act as resistance, levels below as support. Last close $421.35.
IWB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
IWB seasonality by month
- Jan+0.3%58% up
- Feb−0.2%50% up
- Mar+0.1%58% up
- Apr+2.2%73% up
- May+1.2%73% up
- Jun−0.1%59% up
- Jul+1.4%67% up
- Aug+0.5%67% up
- Sep−1.5%44% up
- Oct+1.3%62% up
- Nov+2.4%81% up
- Dec+0.3%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
IWB bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.6%, 100-day EMA slope 8.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
What does the IWB ETF do?
- Employees
- 0
- Headquarters
- United States