iShares Russell 1000 Value ETF (IWD) ETF
$256.12
+0.76% Close Oct 15
Open interactive chartIWD ETF price today
- Last close
- $256.12
- Day range
- $255.02 to $256.34
- 52-week range
- $199.79 to $260.19
- From 52-week high
- −1.6%
- Average volume (50 days)
- 1.5M
- 1 week
- +1.6%
- 1 month
- +2.0%
- 3 months
- +3.3%
- Year to date
- +21.8%
- 1 year
- +26.1%
- 3 years
- +68.6%
- 5 years
- +59.5%
Is IWD ETF in an uptrend?
Not yet. IWD ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +8.4% filter at 40%: off
- 100-day EMA slope
- +11.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.87%
- ATR (14) % of price
- 0.75%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IWD support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $254.68 | −0.6% |
| Daily Pivot resistance (pivot high) | $254.19 | −0.8% |
| 9-day EMA | $253.50 | −1.0% |
| 21-day EMA | $252.83 | −1.3% |
| Latest Daily Pivot low | $246.68 | −3.7% |
| 30-week SMA | $242.88 | −5.2% |
| 150-day SMA | $241.14 | −5.9% |
| 200-day SMA | $235.88 | −7.9% |
Levels above the close act as resistance, levels below as support. Last close $256.12.
IWD breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
IWD seasonality by month
- Jan+0.2%54% up
- Feb+0.2%62% up
- Mar+0.2%50% up
- Apr+2.0%69% up
- May+0.7%69% up
- Jun−0.7%44% up
- Jul+1.3%70% up
- Aug+0.2%63% up
- Sep−1.5%48% up
- Oct+1.2%62% up
- Nov+2.5%73% up
- Dec+0.6%69% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
IWD bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 8.4%, 100-day EMA slope 11.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.