iShares Russell Mid-Cap ETF (IWR) ETF
$109.57
+1.25% Close Oct 15
Open interactive chartIWR ETF price today
- Last close
- $109.57
- Day range
- $107.87 to $109.57
- 52-week range
- $91.64 to $114.97
- From 52-week high
- −4.7%
- Average volume (50 days)
- 1.3M
- 1 week
- +0.6%
- 1 month
- +1.6%
- 3 months
- +0.2%
- Year to date
- +13.8%
- 1 year
- +14.2%
- 3 years
- +57.4%
- 5 years
- +36.9%
Is IWR ETF in an uptrend?
Not yet. IWR ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.5% filter at 40%: off
- 100-day EMA slope
- +7.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.15%
- ATR (14) % of price
- 1.11%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IWR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $110.58 | +0.9% |
| Daily Pivot resistance (pivot high) | $110.07 | +0.5% |
| 21-day EMA | $109.05 | −0.5% |
| 9-day EMA | $109.03 | −0.5% |
| 30-week SMA | $107.67 | −1.7% |
| 150-day SMA | $107.08 | −2.3% |
| Latest Daily Pivot low | $106.35 | −2.9% |
| 200-day SMA | $105.44 | −3.8% |
Levels above the close act as resistance, levels below as support. Last close $109.57.
IWR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
IWR seasonality by month
- Jan+0.6%48% up
- Feb+0.9%64% up
- Mar+0.5%56% up
- Apr+1.9%56% up
- May+1.2%72% up
- Jun−0.1%64% up
- Jul+1.4%68% up
- Aug+0.3%60% up
- Sep−1.7%46% up
- Oct+1.0%64% up
- Nov+3.2%84% up
- Dec+0.6%60% up
Average monthly return over 25+ years of stored daily closes, and the share of years each month closed higher.
IWR bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.5%, 100-day EMA slope 7.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.