iShares Russell 3000 ETF (IWV) ETF
$436.76
+0.40% Close Oct 15
Open interactive chartIWV ETF price today
- Last close
- $436.76
- Day range
- $432.36 to $437.32
- 52-week range
- $358.55 to $443.91
- From 52-week high
- −1.6%
- Average volume (50 days)
- 155,606
- 1 week
- −0.3%
- 1 month
- +2.2%
- 3 months
- +3.2%
- Year to date
- +12.9%
- 1 year
- +15.8%
- 3 years
- +75.5%
- 5 years
- +67.7%
Is IWV ETF in an uptrend?
Not yet. IWV ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.4% filter at 40%: off
- 100-day EMA slope
- +8.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.25%
- ATR (14) % of price
- 0.85%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IWV support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $442.76 | +1.4% |
| 9-day EMA | $437.80 | +0.2% |
| 21-day EMA | $436.82 | +0.0% |
| 50-day SMA | $436.44 | −0.1% |
| Latest Daily Pivot low | $429.73 | −1.6% |
| 30-week SMA | $421.60 | −3.5% |
| 150-day SMA | $419.01 | −4.1% |
| 200-day SMA | $411.96 | −5.7% |
Levels above the close act as resistance, levels below as support. Last close $436.76.
IWV breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
IWV seasonality by month
- Jan+0.3%54% up
- Feb−0.2%50% up
- Mar+0.2%58% up
- Apr+2.2%73% up
- May+1.2%73% up
- Jun−0.2%59% up
- Jul+1.3%67% up
- Aug+0.5%67% up
- Sep−1.5%44% up
- Oct+1.2%62% up
- Nov+2.4%81% up
- Dec+0.4%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
IWV bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.4%, 100-day EMA slope 8.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
What does the IWV ETF do?
- Employees
- 0
- Headquarters
- United States