iShares Core MSCI Total International Stock ETF (IXUS) ETF
$93.89
+0.35% Close Oct 15
Open interactive chartIXUS ETF price today
- Last close
- $93.89
- Day range
- $92.74 to $93.95
- 52-week range
- $81.02 to $98.83
- From 52-week high
- −5.0%
- Average volume (50 days)
- 1.9M
- 1 week
- −0.3%
- 1 month
- −1.5%
- 3 months
- +0.8%
- Year to date
- +10.9%
- 1 year
- +13.9%
- 3 years
- +55.9%
- 5 years
- +31.8%
Is IXUS ETF in an uptrend?
Not yet. IXUS ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −1.2% filter at 40%: off
- 100-day EMA slope
- +5.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +1.27%
- ATR (14) % of price
- 1.05%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IXUS support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $96.57 | +2.9% |
| Daily Pivot resistance (pivot high) | $96.45 | +2.7% |
| 21-day EMA | $95.28 | +1.5% |
| Latest Daily Pivot low | $94.71 | +0.9% |
| 30-week SMA | $94.64 | +0.8% |
| 9-day EMA | $94.57 | +0.7% |
| 150-day SMA | $94.19 | +0.3% |
| 200-day SMA | $93.09 | −0.9% |
Levels above the close act as resistance, levels below as support. Last close $93.89.
IXUS breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
IXUS seasonality by month
- Jan+1.3%57% up
- Feb+0.3%57% up
- Mar−0.3%64% up
- Apr+2.2%86% up
- May+0.8%57% up
- Jun−1.3%29% up
- Jul+1.6%57% up
- Aug−0.4%57% up
- Sep−0.7%50% up
- Oct+0.2%54% up
- Nov+2.2%64% up
- Dec−0.1%64% up
Average monthly return over 14+ years of stored daily closes, and the share of years each month closed higher.
IXUS bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -1.2%, 100-day EMA slope 5.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.