JD.com, Inc. Sponsored ADR (JD) Stock
$27.39
+2.66% Close Oct 15
Open interactive chartJD stock price today
- Last close
- $27.39
- Day range
- $26.68 to $27.47
- 52-week range
- $24.51 to $35.06
- From 52-week high
- −21.9%
- Average volume (50 days)
- 7.4M
- 1 week
- +1.8%
- 1 month
- +1.8%
- 3 months
- −7.5%
- Year to date
- −4.6%
- 1 year
- −16.3%
- 3 years
- −9.5%
- 5 years
- −64.1%
Is JD stock in an uptrend?
No, JD stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −10.3% filter at 40%: off
- 100-day EMA slope
- −5.2% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.96%
- ATR (14) % of price
- 2.04%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
JD support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $28.97 | +5.8% |
| 30-week SMA | $28.89 | +5.5% |
| 200-day SMA | $28.79 | +5.1% |
| 50-day SMA | $28.06 | +2.4% |
| Daily Pivot resistance (pivot high) | $27.72 | +1.2% |
| 21-day EMA | $26.96 | −1.6% |
| 9-day EMA | $26.86 | −1.9% |
| Latest Daily Pivot low | $25.71 | −6.1% |
Levels above the close act as resistance, levels below as support. Last close $27.39.
JD breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 21, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Aug 17, 2026 (bearish) | 1 |
JD seasonality by month
- Jan+4.4%75% up
- Feb−0.0%58% up
- Mar+0.9%58% up
- Apr−1.1%58% up
- May−0.6%33% up
- Jun+3.2%69% up
- Jul+3.2%54% up
- Aug−0.2%54% up
- Sep−2.8%31% up
- Oct−2.7%42% up
- Nov+5.3%58% up
- Dec−0.5%42% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
JD bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -10.3%, 100-day EMA slope -5.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
JD news and SEC filings, last 30 days
No SEC filings in the last 30 days.
JD valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns JD?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –