Kaiser Aluminum (KALU) Stock
$148.42
+0.17% Close Oct 15
Open interactive chartKALU stock price today
- Last close
- $148.42
- Day range
- $144.35 to $148.82
- 52-week range
- $77.24 to $199.89
- From 52-week high
- −25.8%
- Average volume (50 days)
- 214,546
- 1 week
- −0.9%
- 1 month
- −2.6%
- 3 months
- −5.9%
- Year to date
- +29.2%
- 1 year
- +85.9%
- 3 years
- +112.0%
- 5 years
- +31.5%
Is KALU stock in an uptrend?
Not yet. KALU stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −15.4% filter at 40%: off
- 100-day EMA slope
- +12.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +3.03%
- ATR (14) % of price
- 3.75%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
KALU support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $163.44 | +10.1% |
| 150-day SMA | $160.99 | +8.5% |
| 50-day SMA | $159.33 | +7.4% |
| Daily Pivot resistance (pivot high) | $158.35 | +6.7% |
| 200-day SMA | $153.03 | +3.1% |
| 21-day EMA | $152.14 | +2.5% |
| 9-day EMA | $150.37 | +1.3% |
| Latest Daily Pivot low | $140.33 | −5.5% |
Levels above the close act as resistance, levels below as support. Last close $148.42.
KALU breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 30, 2026 | 4 |
| Minervini Trend Template | Sep 9, 2026 | 11 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 25, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 20, 2026 (bearish) | 2 |
KALU seasonality by month
- Jan−0.2%50% up
- Feb+2.4%60% up
- Mar+0.3%50% up
- Apr+5.4%70% up
- May+0.3%50% up
- Jun+1.2%60% up
- Jul−0.6%45% up
- Aug−1.5%43% up
- Sep−1.2%43% up
- Oct+0.6%60% up
- Nov+2.6%70% up
- Dec+3.6%60% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
KALU bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -15.4%, 100-day EMA slope 12.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
KALU news and SEC filings, last 30 days
No SEC filings in the last 30 days.
KALU valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns KALU?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –