Macerich (MAC) Stock
$23.09
+4.10% Close Oct 15
Open interactive chartMAC stock price today
- Last close
- $23.09
- Day range
- $22.36 to $23.20
- 52-week range
- $16.03 to $26.68
- From 52-week high
- −13.5%
- Average volume (50 days)
- 3.7M
- 1 week
- +4.0%
- 1 month
- +3.0%
- 3 months
- −10.9%
- Year to date
- +25.1%
- 1 year
- +34.9%
- 3 years
- +114.4%
- 5 years
- +30.3%
Is MAC stock in an uptrend?
Not yet. MAC stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +4.2% filter at 40%: off
- 100-day EMA slope
- +14.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.18%
- ATR (14) % of price
- 2.25%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MAC support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $23.30 | +0.9% |
| Daily Pivot resistance (pivot high) | $23.18 | +0.4% |
| 30-week SMA | $23.18 | +0.4% |
| 150-day SMA | $22.92 | −0.7% |
| 21-day EMA | $22.69 | −1.7% |
| 9-day EMA | $22.58 | −2.2% |
| Latest Daily Pivot low | $22.00 | −4.7% |
| 200-day SMA | $21.94 | −5.0% |
Levels above the close act as resistance, levels below as support. Last close $23.09.
MAC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Aug 5, 2026 | 12 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 10, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 6, 2026 (bearish) | 1 |
MAC seasonality by month
- Jan+2.2%58% up
- Feb−2.6%33% up
- Mar−3.7%52% up
- Apr+8.4%59% up
- May−0.8%44% up
- Jun+1.9%67% up
- Jul+1.7%59% up
- Aug+0.6%44% up
- Sep−1.1%48% up
- Oct+0.3%50% up
- Nov+2.9%65% up
- Dec+3.7%69% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
MAC bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 4.2%, 100-day EMA slope 14.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
MAC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MAC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MAC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –