MGM Resorts International (MGM) Stock
$29.48
+1.80% Close Oct 15
Open interactive chartMGM stock price today
- Last close
- $29.48
- Day range
- $29.10 to $29.76
- 52-week range
- $28.72 to $51.59
- From 52-week high
- −42.9%
- Average volume (50 days)
- 3.6M
- 1 week
- −1.8%
- 1 month
- −23.2%
- 3 months
- −36.1%
- Year to date
- −19.2%
- 1 year
- −9.2%
- 3 years
- −21.2%
- 5 years
- −34.2%
Is MGM stock in an uptrend?
No, MGM stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −23.2% filter at 40%: off
- 100-day EMA slope
- +5.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.09%
- ATR (14) % of price
- 3.00%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MGM support and resistance levels
| Level | Price | From close |
|---|---|---|
| Latest Daily Pivot low | $46.14 | +56.5% |
| Daily Pivot resistance (pivot high) | $44.31 | +50.3% |
| 150-day SMA | $40.76 | +38.3% |
| 30-week SMA | $40.76 | +38.3% |
| 200-day SMA | $39.42 | +33.7% |
| 50-day SMA | $38.15 | +29.4% |
| 21-day EMA | $32.29 | +9.5% |
| 9-day EMA | $29.93 | +1.5% |
Levels above the close act as resistance, levels below as support. Last close $29.48.
MGM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
MGM seasonality by month
- Jan+1.2%46% up
- Feb−1.9%44% up
- Mar−1.1%52% up
- Apr+14.1%59% up
- May−0.3%56% up
- Jun−1.6%41% up
- Jul+2.5%67% up
- Aug+0.6%48% up
- Sep+0.6%52% up
- Oct−2.0%38% up
- Nov+4.3%69% up
- Dec+3.9%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
MGM bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -23.2%, 100-day EMA slope 5.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
MGM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MGM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MGM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –