Mirum Pharmaceuticals (MIRM) Stock
$82.39
+3.04% Close Oct 15
Open interactive chartMIRM stock price today
- Last close
- $82.39
- Day range
- $81.00 to $83.48
- 52-week range
- $63.23 to $130.00
- From 52-week high
- −36.6%
- Average volume (50 days)
- 763,246
- 1 week
- +1.3%
- 1 month
- −15.4%
- 3 months
- −30.7%
- Year to date
- +4.3%
- 1 year
- +12.4%
- 3 years
- +169.5%
- 5 years
- +384.4%
Is MIRM stock in an uptrend?
Not yet. MIRM stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −16.5% filter at 40%: off
- 100-day EMA slope
- +3.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.57%
- ATR (14) % of price
- 5.37%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MIRM support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $103.28 | +25.4% |
| 30-week SMA | $100.32 | +21.8% |
| 150-day SMA | $99.88 | +21.2% |
| 200-day SMA | $98.51 | +19.6% |
| 50-day SMA | $93.33 | +13.3% |
| 21-day EMA | $86.00 | +4.4% |
| 9-day EMA | $82.66 | +0.3% |
| Latest Daily Pivot low | $77.78 | −5.6% |
Levels above the close act as resistance, levels below as support. Last close $82.39.
MIRM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 25, 2026 | 4 |
| Minervini Trend Template | Jul 30, 2026 | 7 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 15, 2026 (bearish) | 3 |
| 9/21 EMA cross | Jul 27, 2026 (bearish) | 1 |
MIRM seasonality by month
- Jan+6.6%71% up
- Feb+3.8%71% up
- Mar−4.3%43% up
- Apr+5.8%57% up
- May−2.5%29% up
- Jun+10.6%71% up
- Jul+5.2%57% up
- Aug+8.5%63% up
- Sep−5.4%25% up
- Oct−10.8%14% up
- Nov+8.5%71% up
- Dec+31.6%57% up
Average monthly return over 7+ years of stored daily closes, and the share of years each month closed higher.
MIRM bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -16.5%, 100-day EMA slope 3.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
MIRM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MIRM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MIRM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –