Morgan Stanley (MS) Stock
$182.10
+0.33% Close Oct 15
Open interactive chartMS stock price today
- Last close
- $182.10
- Day range
- $177.05 to $182.59
- 52-week range
- $152.80 to $232.25
- From 52-week high
- −21.6%
- Average volume (50 days)
- 5.0M
- 1 week
- −2.9%
- 1 month
- −10.0%
- 3 months
- −15.5%
- Year to date
- +2.6%
- 1 year
- +17.2%
- 3 years
- +127.3%
- 5 years
- +84.3%
Is MS stock in an uptrend?
Not yet. MS stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −9.4% filter at 40%: off
- 100-day EMA slope
- +13.0% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.87%
- ATR (14) % of price
- 2.55%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MS support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $218.51 | +20.0% |
| 50-day SMA | $205.00 | +12.6% |
| 30-week SMA | $201.91 | +10.9% |
| 150-day SMA | $200.20 | +9.9% |
| 200-day SMA | $194.30 | +6.7% |
| 21-day EMA | $192.57 | +5.8% |
| 9-day EMA | $187.01 | +2.7% |
| Latest Daily Pivot low | $182.47 | +0.2% |
Levels above the close act as resistance, levels below as support. Last close $182.10.
MS breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Sep 8, 2026 | 16 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 3, 2026 (bearish) | 5 |
| 9/21 EMA cross | Sep 10, 2026 (bearish) | 5 |
MS seasonality by month
- Jan+2.9%65% up
- Feb−2.5%33% up
- Mar+0.2%56% up
- Apr+1.8%59% up
- May+0.4%52% up
- Jun−0.1%48% up
- Jul+2.5%74% up
- Aug+0.0%56% up
- Sep−4.0%44% up
- Oct+3.3%81% up
- Nov+2.3%58% up
- Dec+3.4%77% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
MS bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -9.4%, 100-day EMA slope 13.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
MS news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MS valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MS?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –