Intellia Therapeutics (NTLA) Stock
$11.34
−0.79% Close Oct 15
Open interactive chartNTLA stock price today
- Last close
- $11.34
- Day range
- $11.10 to $11.83
- 52-week range
- $7.95 to $28.25
- From 52-week high
- −59.9%
- Average volume (50 days)
- 4.5M
- 1 week
- −10.0%
- 1 month
- −1.3%
- 3 months
- −0.3%
- Year to date
- +26.1%
- 1 year
- −52.6%
- 3 years
- −62.4%
- 5 years
- −91.6%
Is NTLA stock in an uptrend?
Not yet. NTLA stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −10.0% filter at 40%: off
- 100-day EMA slope
- −4.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +2.45%
- ATR (14) % of price
- 6.97%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
NTLA support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $13.13 | +15.8% |
| 30-week SMA | $13.08 | +15.4% |
| 200-day SMA | $12.99 | +14.5% |
| Daily Pivot resistance (pivot high) | $12.97 | +14.4% |
| 50-day SMA | $12.25 | +8.1% |
| 21-day EMA | $12.12 | +6.9% |
| 9-day EMA | $11.99 | +5.7% |
| Latest Daily Pivot low | $11.33 | −0.1% |
Levels above the close act as resistance, levels below as support. Last close $11.34.
NTLA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Apr 13, 2026 | 2 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 6, 2026 | 3 |
| 9/21 EMA cross | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 5 |
NTLA seasonality by month
- Jan+4.7%50% up
- Feb+6.5%70% up
- Mar−6.9%20% up
- Apr−2.9%50% up
- May+0.6%30% up
- Jun+22.7%91% up
- Jul+0.7%55% up
- Aug+3.7%55% up
- Sep−1.5%18% up
- Oct−10.6%20% up
- Nov+7.8%60% up
- Dec−8.4%30% up
Average monthly return over 10+ years of stored daily closes, and the share of years each month closed higher.
NTLA bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -10.0%, 100-day EMA slope -4.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
NTLA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
NTLA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns NTLA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –