Grupo Aeroportuario del Pacífico SAB de CV ADR (PAC) Stock
$202.14
+2.88% Close Oct 15
Open interactive chartPAC stock price today
- Last close
- $202.14
- Day range
- $193.90 to $204.74
- 52-week range
- $192.65 to $300.41
- From 52-week high
- −32.7%
- Average volume (50 days)
- 138,544
- 1 week
- +2.8%
- 1 month
- +0.2%
- 3 months
- −8.5%
- Year to date
- −23.3%
- 1 year
- −9.6%
- 3 years
- +44.5%
- 5 years
- +64.7%
Is PAC stock in an uptrend?
No, PAC stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −15.9% filter at 40%: off
- 100-day EMA slope
- −12.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.02%
- ATR (14) % of price
- 3.79%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PAC support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $239.03 | +18.3% |
| 30-week SMA | $229.06 | +13.3% |
| 150-day SMA | $228.96 | +13.3% |
| Daily Pivot resistance (pivot high) | $217.96 | +7.8% |
| 50-day SMA | $207.12 | +2.5% |
| 21-day EMA | $203.66 | +0.8% |
| 9-day EMA | $201.43 | −0.4% |
| Latest Daily Pivot low | $193.11 | −4.5% |
Levels above the close act as resistance, levels below as support. Last close $202.14.
PAC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 30, 2026New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Oct 1, 2026 (bearish) | 2 |
PAC seasonality by month
- Jan+0.9%60% up
- Feb+0.3%50% up
- Mar+1.5%62% up
- Apr+3.7%67% up
- May−1.1%48% up
- Jun+1.1%62% up
- Jul+0.9%52% up
- Aug+1.2%57% up
- Sep−0.0%48% up
- Oct−1.5%65% up
- Nov+4.0%65% up
- Dec+4.4%60% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
PAC bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -15.9%, 100-day EMA slope -12.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
PAC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PAC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PAC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –