Pfizer (PFE) Stock
$29.44
+0.79% Close Oct 15
Open interactive chartPFE stock price today
- Last close
- $29.44
- Day range
- $29.42 to $29.88
- 52-week range
- $23.62 to $29.88
- From 52-week high
- −1.5%
- Average volume (50 days)
- 33.8M
- 1 week
- +5.8%
- 1 month
- +7.2%
- 3 months
- +17.5%
- Year to date
- +18.2%
- 1 year
- +20.1%
- 3 years
- −11.3%
- 5 years
- −31.1%
Is PFE stock in an uptrend?
Not yet. PFE stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +13.7% filter at 40%: off
- 100-day EMA slope
- +2.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.11%
- ATR (14) % of price
- 1.99%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PFE support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $28.95 | −1.7% |
| 9-day EMA | $28.57 | −3.0% |
| 21-day EMA | $28.27 | −4.0% |
| 50-day SMA | $27.90 | −5.2% |
| Latest Daily Pivot low | $27.12 | −7.9% |
| 30-week SMA | $26.62 | −9.6% |
| 150-day SMA | $26.59 | −9.7% |
| 200-day SMA | $26.54 | −9.9% |
Levels above the close act as resistance, levels below as support. Last close $29.44.
PFE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Oct 6, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
PFE seasonality by month
- Jan−1.3%42% up
- Feb−1.6%37% up
- Mar+1.3%56% up
- Apr+0.8%48% up
- May+0.1%44% up
- Jun−1.2%44% up
- Jul+1.3%52% up
- Aug−0.2%48% up
- Sep−0.5%48% up
- Oct+0.1%54% up
- Nov+2.3%65% up
- Dec+0.4%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
PFE bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 13.7%, 100-day EMA slope 2.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
PFE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PFE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PFE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –