RBC Bearings (RBC) Stock
$497.73
−0.16% Close Oct 15
Open interactive chartRBC stock price today
- Last close
- $497.73
- Day range
- $489.31 to $506.13
- 52-week range
- $364.50 to $667.69
- From 52-week high
- −25.5%
- Average volume (50 days)
- 278,750
- 1 week
- +1.4%
- 1 month
- +2.2%
- 3 months
- −13.5%
- Year to date
- +11.0%
- 1 year
- +29.6%
- 3 years
- +106.8%
- 5 years
- +126.5%
Is RBC stock in an uptrend?
Not yet. RBC stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −11.1% filter at 40%: off
- 100-day EMA slope
- −2.8% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.03%
- ATR (14) % of price
- 2.61%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
RBC support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $560.30 | +12.6% |
| 30-week SMA | $559.57 | +12.4% |
| 200-day SMA | $551.40 | +10.8% |
| Daily Pivot resistance (pivot high) | $521.97 | +4.9% |
| 50-day SMA | $509.65 | +2.4% |
| 21-day EMA | $503.41 | +1.1% |
| 9-day EMA | $502.98 | +1.1% |
| Latest Daily Pivot low | $471.57 | −5.3% |
Levels above the close act as resistance, levels below as support. Last close $497.73.
RBC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 5, 2026 | 2 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 29, 2026 | 1 |
| 9/21 EMA cross | Oct 8, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
RBC seasonality by month
- Jan−1.1%38% up
- Feb+3.6%76% up
- Mar+1.8%67% up
- Apr+2.7%62% up
- May+1.6%57% up
- Jun+2.1%67% up
- Jul+2.4%57% up
- Aug+0.6%52% up
- Sep+0.7%59% up
- Oct+1.9%48% up
- Nov+5.3%67% up
- Dec+0.3%57% up
Average monthly return over 21+ years of stored daily closes, and the share of years each month closed higher.
RBC bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -11.1%, 100-day EMA slope -2.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
RBC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
RBC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns RBC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –