Transocean (RIG) Stock
$5.51
−1.25% Close Oct 15
Open interactive chartRIG stock price today
- Last close
- $5.51
- Day range
- $5.42 to $5.61
- 52-week range
- $3.14 to $7.66
- From 52-week high
- −28.1%
- Average volume (50 days)
- 41.5M
- 1 week
- −0.5%
- 1 month
- −0.5%
- 3 months
- +7.2%
- Year to date
- +33.4%
- 1 year
- +76.6%
- 3 years
- −29.1%
- 5 years
- +43.5%
Is RIG stock in an uptrend?
Not yet. RIG stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −19.1% filter at 40%: off
- 100-day EMA slope
- −6.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +2.36%
- ATR (14) % of price
- 3.49%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
RIG support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $6.14 | +11.4% |
| 150-day SMA | $5.88 | +6.8% |
| 30-week SMA | $5.84 | +6.1% |
| 200-day SMA | $5.75 | +4.3% |
| 50-day SMA | $5.63 | +2.1% |
| Latest Daily Pivot low | $5.57 | +1.1% |
| 9-day EMA | $5.51 | +0.1% |
| 21-day EMA | $5.50 | −0.1% |
Levels above the close act as resistance, levels below as support. Last close $5.51.
RIG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 (bearish) | 5 |
| 9/21 EMA cross | Sep 16, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 4 |
RIG seasonality by month
- Jan+5.7%58% up
- Feb+0.1%44% up
- Mar+1.5%56% up
- Apr−0.3%44% up
- May+1.1%56% up
- Jun+0.1%52% up
- Jul−2.0%41% up
- Aug−3.4%37% up
- Sep−1.5%44% up
- Oct+0.8%42% up
- Nov+5.2%58% up
- Dec+1.6%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
RIG bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -19.1%, 100-day EMA slope -6.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
RIG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
RIG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns RIG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –