Rayonier (RYN) Stock
$18.97
+1.72% Close Oct 15
Open interactive chartRYN stock price today
- Last close
- $18.97
- Day range
- $18.85 to $19.20
- 52-week range
- $17.71 to $25.29
- From 52-week high
- −25.0%
- Average volume (50 days)
- 3.6M
- 1 week
- +2.0%
- 1 month
- −5.3%
- 3 months
- −13.0%
- Year to date
- −12.4%
- 1 year
- −21.6%
- 3 years
- −31.1%
- 5 years
- −47.3%
Is RYN stock in an uptrend?
No, RYN stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −6.8% filter at 40%: off
- 100-day EMA slope
- −4.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.41%
- ATR (14) % of price
- 2.36%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
RYN support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $21.92 | +15.6% |
| 200-day SMA | $21.15 | +11.5% |
| 30-week SMA | $20.73 | +9.3% |
| 150-day SMA | $20.70 | +9.1% |
| 50-day SMA | $20.07 | +5.8% |
| 21-day EMA | $18.99 | +0.1% |
| 9-day EMA | $18.73 | −1.3% |
| Latest Daily Pivot low | $17.71 | −6.6% |
Levels above the close act as resistance, levels below as support. Last close $18.97.
RYN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 19, 2026 (bearish) | 3 |
| 9/21 EMA cross | Aug 17, 2026 (bearish) | 1 |
RYN seasonality by month
- Jan+0.7%58% up
- Feb+0.7%63% up
- Mar+2.8%59% up
- Apr+1.6%56% up
- May−0.7%52% up
- Jun−1.2%44% up
- Jul+3.0%70% up
- Aug−0.1%44% up
- Sep−3.1%37% up
- Oct−1.2%54% up
- Nov+2.8%77% up
- Dec+1.1%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
RYN bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -6.8%, 100-day EMA slope -4.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
RYN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
RYN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns RYN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –