Boston Beer Company (SAM) Stock
$179.20
+0.60% Close Oct 15
Open interactive chartSAM stock price today
- Last close
- $179.20
- Day range
- $178.23 to $184.73
- 52-week range
- $158.68 to $264.46
- From 52-week high
- −32.2%
- Average volume (50 days)
- 212,032
- 1 week
- +4.7%
- 1 month
- +5.3%
- 3 months
- +0.2%
- Year to date
- −8.2%
- 1 year
- −19.5%
- 3 years
- −50.3%
- 5 years
- −67.1%
Is SAM stock in an uptrend?
No, SAM stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −5.7% filter at 40%: off
- 100-day EMA slope
- −17.1% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.46%
- ATR (14) % of price
- 2.56%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SAM support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $199.62 | +11.4% |
| 150-day SMA | $191.84 | +7.1% |
| 30-week SMA | $190.53 | +6.3% |
| Daily Pivot resistance (pivot high) | $175.58 | −2.0% |
| 50-day SMA | $175.04 | −2.3% |
| 9-day EMA | $174.06 | −2.9% |
| 21-day EMA | $171.96 | −4.0% |
| Latest Daily Pivot low | $160.65 | −10.4% |
Levels above the close act as resistance, levels below as support. Last close $179.20.
SAM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 2, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Aug 31, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
SAM seasonality by month
- Jan−2.6%38% up
- Feb−0.4%56% up
- Mar+2.7%52% up
- Apr+1.8%56% up
- May+2.0%63% up
- Jun+1.2%59% up
- Jul+4.9%70% up
- Aug+2.4%52% up
- Sep−0.3%56% up
- Oct+3.1%65% up
- Nov+0.7%62% up
- Dec+2.3%46% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
SAM bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -5.7%, 100-day EMA slope -17.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
SAM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SAM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SAM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –