Schwab U.S. Small-Cap ETF (SCHA) ETF
$32.49
+1.56% Close Oct 15
Open interactive chartSCHA ETF price today
- Last close
- $32.49
- Day range
- $31.93 to $32.50
- 52-week range
- $26.46 to $36.20
- From 52-week high
- −10.3%
- Average volume (50 days)
- 3.3M
- 1 week
- −0.5%
- 1 month
- −1.7%
- 3 months
- −4.6%
- Year to date
- +14.1%
- 1 year
- +15.5%
- 3 years
- +57.8%
- 5 years
- +27.1%
Is SCHA ETF in an uptrend?
Not yet. SCHA ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −2.5% filter at 40%: off
- 100-day EMA slope
- +8.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +1.33%
- ATR (14) % of price
- 1.38%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SCHA support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $33.82 | +4.1% |
| 30-week SMA | $33.40 | +2.8% |
| Daily Pivot resistance (pivot high) | $33.39 | +2.8% |
| 150-day SMA | $33.16 | +2.1% |
| 21-day EMA | $32.93 | +1.4% |
| Latest Daily Pivot low | $32.72 | +0.7% |
| 9-day EMA | $32.60 | +0.3% |
| 200-day SMA | $32.42 | −0.2% |
Levels above the close act as resistance, levels below as support. Last close $32.49.
SCHA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
SCHA seasonality by month
- Jan+1.3%59% up
- Feb+1.6%76% up
- Mar−0.7%59% up
- Apr+1.1%53% up
- May+0.6%59% up
- Jun+1.1%59% up
- Jul+2.0%65% up
- Aug−0.5%47% up
- Sep−1.4%47% up
- Oct+1.9%69% up
- Nov+4.2%88% up
- Dec+0.8%59% up
Average monthly return over 17+ years of stored daily closes, and the share of years each month closed higher.
SCHA bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -2.5%, 100-day EMA slope 8.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.