ProShares Short S&P 500 (SH) ETF
$32.09
−0.25% Close Oct 15
Open interactive chartSH ETF price today
- Last close
- $32.09
- Day range
- $32.05 to $32.40
- 52-week range
- $31.64 to $39.20
- From 52-week high
- −18.1%
- Average volume (50 days)
- 7.9M
- 1 week
- +0.4%
- 1 month
- −3.0%
- 3 months
- −3.6%
- Year to date
- −10.9%
- 1 year
- −13.8%
- 3 years
- −43.8%
- 5 years
- −46.2%
Is SH ETF in an uptrend?
No, SH ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.7% filter at 40%: off
- 100-day EMA slope
- −7.7% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.27%
- ATR (14) % of price
- 0.83%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SH support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $34.27 | +6.8% |
| 150-day SMA | $33.70 | +5.0% |
| 30-week SMA | $33.49 | +4.4% |
| Daily Pivot resistance (pivot high) | $32.56 | +1.5% |
| 50-day SMA | $32.29 | +0.6% |
| 21-day EMA | $32.12 | +0.1% |
| 9-day EMA | $32.00 | −0.3% |
| Latest Daily Pivot low | $31.64 | −1.4% |
Levels above the close act as resistance, levels below as support. Last close $32.09.
SH breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
SH seasonality by month
- Jan−0.0%45% up
- Feb−0.0%45% up
- Mar−1.5%30% up
- Apr−2.4%15% up
- May−1.0%25% up
- Jun−0.4%40% up
- Jul−2.2%29% up
- Aug−0.4%33% up
- Sep+0.2%38% up
- Oct−1.1%40% up
- Nov−2.3%20% up
- Dec−1.8%25% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
SH bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.7%, 100-day EMA slope -7.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.