Steven Madden (SHOO) Stock
$46.24
+3.35% Close Oct 15
Open interactive chartSHOO stock price today
- Last close
- $46.24
- Day range
- $44.74 to $47.01
- 52-week range
- $31.33 to $49.70
- From 52-week high
- −7.0%
- Average volume (50 days)
- 1.0M
- 1 week
- +4.6%
- 1 month
- +11.4%
- 3 months
- +6.5%
- Year to date
- +11.1%
- 1 year
- +32.3%
- 3 years
- +42.8%
- 5 years
- +10.7%
Is SHOO stock in an uptrend?
Yes, SHOO stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +10.3% filter at 40%: off
- 100-day EMA slope
- +14.9% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.34%
- ATR (14) % of price
- 2.82%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SHOO support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $46.67 | +0.9% |
| 9-day EMA | $45.03 | −2.6% |
| 50-day SMA | $44.75 | −3.2% |
| 21-day EMA | $44.66 | −3.4% |
| 30-week SMA | $42.46 | −8.2% |
| 150-day SMA | $41.71 | −9.8% |
| 200-day SMA | $41.37 | −10.5% |
| Latest Daily Pivot low | $40.38 | −12.7% |
Levels above the close act as resistance, levels below as support. Last close $46.24.
SHOO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 30, 2026 | 4 |
| Minervini Trend Template | Aug 13, 2026New signal in the last 5 sessions. See it in the journal. | 17 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 30, 2026 | 3 |
| 9/21 EMA cross | Sep 25, 2026 | 2 |
SHOO seasonality by month
- Jan+0.3%42% up
- Feb+0.7%56% up
- Mar+1.8%52% up
- Apr+8.7%70% up
- May−1.4%44% up
- Jun−1.6%52% up
- Jul+4.3%67% up
- Aug+3.0%56% up
- Sep−4.1%33% up
- Oct+4.3%62% up
- Nov+4.8%73% up
- Dec+0.9%38% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
SHOO bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-07-30.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 10.3%, 100-day EMA slope 14.9%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
SHOO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SHOO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SHOO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –