SmartStop Self Storage REIT (SMA) Stock
$33.93
+4.11% Close Oct 15
Open interactive chartSMA stock price today
- Last close
- $33.93
- Day range
- $33.04 to $33.99
- 52-week range
- $29.41 to $38.69
- From 52-week high
- −12.3%
- Average volume (50 days)
- 740,918
- 1 week
- +3.7%
- 1 month
- +5.2%
- 3 months
- −1.1%
- Year to date
- +9.7%
- 1 year
- −4.6%
- 3 years
- –
- 5 years
- –
Is SMA stock in an uptrend?
Not yet. SMA stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +9.5% filter at 40%: off
- 100-day EMA slope
- +2.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.06%
- ATR (14) % of price
- 2.25%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SMA support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $33.02 | −2.7% |
| 50-day SMA | $32.97 | −2.8% |
| 9-day EMA | $32.93 | −2.9% |
| 21-day EMA | $32.70 | −3.6% |
| 30-week SMA | $32.56 | −4.0% |
| 150-day SMA | $32.41 | −4.5% |
| 200-day SMA | $32.40 | −4.5% |
| Latest Daily Pivot low | $31.06 | −8.5% |
Levels above the close act as resistance, levels below as support. Last close $33.93.
SMA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 18, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Oct 7, 2026 | 2 |
SMA bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 9.5%, 100-day EMA slope 2.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
SMA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SMA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SMA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –