State Street SPDR Portfolio Intermediate Term Treasury ETF (SPTI) ETF
$27.46
+0.40% Close Oct 15
Open interactive chartSPTI ETF price today
- Last close
- $27.46
- Day range
- $27.45 to $27.55
- 52-week range
- $27.13 to $29.24
- From 52-week high
- −6.1%
- Average volume (50 days)
- 2.7M
- 1 week
- +0.6%
- 1 month
- −0.2%
- 3 months
- −2.8%
- Year to date
- −4.8%
- 1 year
- −5.4%
- 3 years
- 0.0%
- 5 years
- −14.8%
Is SPTI ETF in an uptrend?
No, SPTI ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −2.9% filter at 40%: off
- 100-day EMA slope
- −2.6% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.56%
- ATR (14) % of price
- 0.41%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SPTI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $28.35 | +3.2% |
| Daily Pivot resistance (pivot high) | $28.21 | +2.7% |
| 150-day SMA | $28.17 | +2.6% |
| 30-week SMA | $28.13 | +2.4% |
| 50-day SMA | $27.71 | +0.9% |
| 21-day EMA | $27.40 | −0.2% |
| 9-day EMA | $27.34 | −0.5% |
| Latest Daily Pivot low | $27.13 | −1.2% |
Levels above the close act as resistance, levels below as support. Last close $27.46.
SPTI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
SPTI seasonality by month
- Jan+0.5%68% up
- Feb−0.2%47% up
- Mar+0.1%58% up
- Apr−0.2%47% up
- May+0.1%63% up
- Jun−0.0%40% up
- Jul+0.3%60% up
- Aug+0.3%55% up
- Sep−0.5%45% up
- Oct−0.3%42% up
- Nov+0.5%68% up
- Dec−0.4%21% up
Average monthly return over 19+ years of stored daily closes, and the share of years each month closed higher.
SPTI bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -2.9%, 100-day EMA slope -2.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.