State Street SPDR S&P 500 (SPY) ETF
$771.79
+0.28% Close Oct 15
SPY stock sits 1.3% below its 52-week high of 781.62 and is not in an uptrend by our rules
Open interactive chartSPY ETF price today
SPY stock closed at $771.79 on Oct 15, 2026, up 0.28% from the prior close of $769.60. The day's range ran from $764.43 to $772.87 on volume of 43.2 million shares, against a 50-day average of 40.3 million. Over one week the ETF is down 0.3%, while its year-to-date return is 13.2% and its one-year return is 16.5%.
- Last close
- $771.79
- Day range
- $764.43 to $772.87
- 52-week range
- $629.28 to $781.62
- From 52-week high
- −1.3%
- Average volume (50 days)
- 40.3M
- 1 week
- −0.3%
- 1 month
- +2.4%
- 3 months
- +3.8%
- Year to date
- +13.2%
- 1 year
- +16.5%
- 3 years
- +77.6%
- 5 years
- +75.9%
Is SPY ETF in an uptrend?
Not yet. SPY ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
Not yet. SPY ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average. The Daily Pivot momentum check has 0 of 2 filters active: the 100-day ROC is 3.5% against a minimum of 40%, and the 100-day EMA slope is 8.4% against a minimum of 25%. The 50-day SMA at 768.61, 150-day SMA at 737.22 and 200-day SMA at 724.63 are stacked in uptrend order, and the 200-day average is rising at 1.28%.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.5% filter at 40%: off
- 100-day EMA slope
- +8.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.28%
- ATR (14) % of price
- 0.85%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SPY support and resistance levels
SPY stock trades 1.3% below its 52-week high of 781.62, which is also the Daily Pivot resistance. The 9-day EMA sits at 773.52 and the 21-day EMA at 771.17, both close to the 771.79 close. Below price, the 50-day SMA is at 768.61 and the latest Daily Pivot low is at 758.79. The 30-week SMA at 741.64, 150-day SMA at 737.22 and 200-day SMA at 724.63 sit further down.
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $781.62 | +1.3% |
| 9-day EMA | $773.52 | +0.2% |
| 21-day EMA | $771.17 | −0.1% |
| 50-day SMA | $768.61 | −0.4% |
| Latest Daily Pivot low | $758.79 | −1.7% |
| 30-week SMA | $741.64 | −3.9% |
| 150-day SMA | $737.22 | −4.5% |
| 200-day SMA | $724.63 | −6.1% |
Levels above the close act as resistance, levels below as support. Last close $771.79.
SPY breakout and scanner signals
SPY stock has no recorded scanner signals in the past year across the five scanners tracked. Daily Pivot Breakout, Minervini Trend Template, Episodic Pivot, Ichimoku TK cross and 9/21 EMA cross each show zero signals. No newer signal appeared in the last 5 sessions.
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
SPY seasonality by month
November is the strongest month for SPY stock in this data, averaging 2.42% with an up rate of 77% over 26 years. April, July and May also show average gains above 1%. September is the weakest month, averaging -1.59% with an up rate of 48% over 27 years. February and June also average declines.
- Jan+0.3%54% up
- Feb−0.3%48% up
- Mar+0.5%56% up
- Apr+2.0%70% up
- May+1.0%70% up
- Jun−0.4%48% up
- Jul+1.6%70% up
- Aug+0.4%67% up
- Sep−1.6%48% up
- Oct+1.4%62% up
- Nov+2.4%77% up
- Dec+0.1%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
SPY bull and bear case
SPY stock presents a mixed picture across the bullish and bearish checks. Bull case: the 50, 150 and 200-day averages are stacked in uptrend order, and price is above a rising 200-day moving average. Bear case: neither Daily Pivot momentum filter is active (100-day ROC 3.5%, 100-day EMA slope 8.4%; the filters need 40% and 25%), and the ETF does not meet the Minervini Trend Template on the latest scan.
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.5%, 100-day EMA slope 8.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
SPY dividends and splits
SPY stock shows a dividend yield of 0.99%. No recent dividend records appear in the data, and the payout ratio is not available.
- Dividend yield
- 0.99%
What does the SPY ETF do?
SPY ETF is a passively managed fund from State Street that tracks the S&P 500 Index. It holds roughly 500 large U.S. companies across sectors including technology, financials, healthcare, consumer and industrials. The fund is market-cap-weighted and offers broad exposure to the overall U.S. equity market.
- Employees
- 0
- Headquarters
- United States
SPY ETF FAQ
Is SPY stock in an uptrend?
Not yet. SPY ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average, and the 50, 150 and 200-day averages are stacked in uptrend order.
What is the SPY stock price today?
SPY stock closed at $771.79 on Oct 15, 2026, up 0.28% from the prior close of $769.60. The day's high was $772.87 and the low was $764.43.
What are the SPY support levels?
SPY stock has the 21-day EMA at 771.17 and the 50-day SMA at 768.61 just below the close. The latest Daily Pivot low is at 758.79, and the 200-day SMA sits at 724.63.
Did SPY stock report recent earnings?
SPY stock has no earnings history in the data. The ETF is a fund that tracks the S&P 500 Index rather than a single company.
Is there insider selling in SPY stock?
Insider data for SPY stock is not available yet. The data has no insider records for the ETF.
What is the seasonality for SPY stock?
November has the strongest average month for SPY stock at 2.42%, with an up rate of 77% over 26 years. September is the weakest month, averaging -1.59% with an up rate of 48% over 27 years.
What is the bull and bear case for SPY stock?
The bull case for SPY ETF rests on moving averages stacked in uptrend order and price above a rising 200-day average. The bear case rests on neither Daily Pivot momentum filter being active, with the 100-day ROC at 3.5% against a 40% minimum, and the ETF not meeting the Minervini Trend Template.