Simpson Manufacturing Co. (SSD) Stock
$175.12
+2.36% Close Oct 15
Open interactive chartSSD stock price today
- Last close
- $175.12
- Day range
- $172.88 to $176.19
- 52-week range
- $156.32 to $213.49
- From 52-week high
- −18.0%
- Average volume (50 days)
- 270,116
- 1 week
- +1.8%
- 1 month
- +1.7%
- 3 months
- −7.4%
- Year to date
- +8.5%
- 1 year
- +3.3%
- 3 years
- +22.4%
- 5 years
- +54.6%
Is SSD stock in an uptrend?
Not yet. SSD stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −5.4% filter at 40%: off
- 100-day EMA slope
- +0.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.29%
- ATR (14) % of price
- 2.16%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SSD support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $184.79 | +5.5% |
| 30-week SMA | $184.56 | +5.4% |
| 150-day SMA | $184.20 | +5.2% |
| 50-day SMA | $180.00 | +2.8% |
| Daily Pivot resistance (pivot high) | $176.31 | +0.7% |
| 21-day EMA | $173.72 | −0.8% |
| 9-day EMA | $172.56 | −1.5% |
| Latest Daily Pivot low | $168.68 | −3.7% |
Levels above the close act as resistance, levels below as support. Last close $175.12.
SSD breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 18, 2026 (bearish) | 4 |
| 9/21 EMA cross | Aug 20, 2026 (bearish) | 2 |
SSD seasonality by month
- Jan−1.2%46% up
- Feb−0.6%44% up
- Mar+1.4%52% up
- Apr+1.8%44% up
- May−0.2%52% up
- Jun+2.9%74% up
- Jul+4.1%70% up
- Aug+0.1%56% up
- Sep−1.4%41% up
- Oct+2.3%58% up
- Nov+4.7%77% up
- Dec+1.8%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
SSD bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -5.3%, 100-day EMA slope 0.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
SSD news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SSD valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SSD?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –