iShares Short-Term National Muni Bond ETF (SUB) ETF
$105.28
+0.28% Close Oct 15
Open interactive chartSUB ETF price today
- Last close
- $105.28
- Day range
- $105.17 to $105.32
- 52-week range
- $104.05 to $107.51
- From 52-week high
- −2.1%
- Average volume (50 days)
- 1.0M
- 1 week
- +0.6%
- 1 month
- −0.1%
- 3 months
- −0.9%
- Year to date
- −1.3%
- 1 year
- −1.4%
- 3 years
- +2.4%
- 5 years
- −2.1%
Is SUB ETF in an uptrend?
No, SUB ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −0.9% filter at 40%: off
- 100-day EMA slope
- −0.9% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.18%
- ATR (14) % of price
- 0.27%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SUB support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $106.36 | +1.0% |
| 150-day SMA | $106.10 | +0.8% |
| 30-week SMA | $106.06 | +0.7% |
| 50-day SMA | $105.52 | +0.2% |
| 21-day EMA | $104.92 | −0.3% |
| Daily Pivot resistance (pivot high) | $104.91 | −0.4% |
| 9-day EMA | $104.88 | −0.4% |
| Latest Daily Pivot low | $104.05 | −1.2% |
Levels above the close act as resistance, levels below as support. Last close $105.28.
SUB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
SUB seasonality by month
- Jan+0.3%83% up
- Feb−0.1%56% up
- Mar−0.1%28% up
- Apr−0.0%50% up
- May+0.2%56% up
- Jun+0.1%72% up
- Jul+0.2%78% up
- Aug−0.1%50% up
- Sep−0.3%39% up
- Oct−0.2%24% up
- Nov+0.2%65% up
- Dec−0.0%44% up
Average monthly return over 18+ years of stored daily closes, and the share of years each month closed higher.
SUB bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -0.9%, 100-day EMA slope -0.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.