Southwest Gas Holdings (SWX) Stock
$86.20
+1.06% Close Oct 15
Open interactive chartSWX stock price today
- Last close
- $86.20
- Day range
- $85.40 to $86.64
- 52-week range
- $76.99 to $94.47
- From 52-week high
- −8.8%
- Average volume (50 days)
- 603,354
- 1 week
- +3.2%
- 1 month
- −0.6%
- 3 months
- −6.4%
- Year to date
- +7.7%
- 1 year
- +10.8%
- 3 years
- +45.2%
- 5 years
- +30.4%
Is SWX stock in an uptrend?
Not yet. SWX stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −4.1% filter at 40%: off
- 100-day EMA slope
- −0.0% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.34%
- ATR (14) % of price
- 1.70%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SWX support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $93.48 | +8.5% |
| 30-week SMA | $88.95 | +3.2% |
| 150-day SMA | $88.73 | +2.9% |
| 200-day SMA | $87.73 | +1.8% |
| 50-day SMA | $87.10 | +1.1% |
| 9-day EMA | $84.69 | −1.8% |
| 21-day EMA | $84.59 | −1.9% |
| Latest Daily Pivot low | $80.32 | −6.8% |
Levels above the close act as resistance, levels below as support. Last close $86.20.
SWX breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 1, 2026 (bearish) | 6 |
| 9/21 EMA cross | Aug 21, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
SWX seasonality by month
- Jan+0.6%50% up
- Feb−1.3%52% up
- Mar+2.9%67% up
- Apr+1.2%59% up
- May+0.7%56% up
- Jun+0.2%56% up
- Jul+1.6%67% up
- Aug−1.5%37% up
- Sep+0.0%48% up
- Oct+2.1%58% up
- Nov−0.7%42% up
- Dec+1.4%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
SWX bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -4.1%, 100-day EMA slope -0.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
SWX news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SWX valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SWX?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –