Teradyne (TER) Stock
$343.21
−4.52% Close Oct 15
Open interactive chartTER stock price today
- Last close
- $343.21
- Day range
- $331.89 to $344.88
- 52-week range
- $135.83 to $487.91
- From 52-week high
- −29.7%
- Average volume (50 days)
- 2.5M
- 1 week
- −13.9%
- 1 month
- +0.6%
- 3 months
- +6.5%
- Year to date
- +77.3%
- 1 year
- +150.6%
- 3 years
- +244.6%
- 5 years
- +208.0%
Is TER stock in an uptrend?
Not yet. TER stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −4.3% filter at 40%: off
- 100-day EMA slope
- +21.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +6.51%
- ATR (14) % of price
- 6.12%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TER support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $451.86 | +31.7% |
| 21-day EMA | $388.21 | +13.1% |
| 9-day EMA | $382.35 | +11.4% |
| 50-day SMA | $381.69 | +11.2% |
| 30-week SMA | $372.75 | +8.6% |
| 150-day SMA | $368.70 | +7.4% |
| 200-day SMA | $344.07 | +0.3% |
| Latest Daily Pivot low | $326.00 | −5.0% |
Levels above the close act as resistance, levels below as support. Last close $343.21.
TER breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 4, 2026 | 8 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 27 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 25, 2026 | 3 |
| 9/21 EMA cross | Sep 22, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
TER seasonality by month
- Jan+2.3%50% up
- Feb+4.3%67% up
- Mar+0.3%52% up
- Apr+1.5%56% up
- May+4.4%70% up
- Jun−1.1%44% up
- Jul−1.3%44% up
- Aug−2.2%41% up
- Sep−4.2%37% up
- Oct+4.5%65% up
- Nov+5.3%77% up
- Dec+4.7%73% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
TER bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Had a Daily Pivot Breakout on 2026-08-04.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -4.3%, 100-day EMA slope 21.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
TER news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TER valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TER?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –