Tencent Music Entertainment Group ADR (TME) Stock
$8.65
+2.00% Close Oct 15
Open interactive chartTME stock price today
- Last close
- $8.65
- Day range
- $8.34 to $8.68
- 52-week range
- $7.66 to $23.86
- From 52-week high
- −63.7%
- Average volume (50 days)
- 8.8M
- 1 week
- +8.7%
- 1 month
- +10.6%
- 3 months
- −5.2%
- Year to date
- −50.7%
- 1 year
- −61.5%
- 3 years
- +29.5%
- 5 years
- +16.4%
Is TME stock in an uptrend?
No, TME stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −1.8% filter at 40%: off
- 100-day EMA slope
- −26.9% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −8.85%
- ATR (14) % of price
- 2.70%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TME support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $10.75 | +24.2% |
| 150-day SMA | $9.00 | +4.1% |
| 30-week SMA | $8.85 | +2.3% |
| Daily Pivot resistance (pivot high) | $8.49 | −1.8% |
| 50-day SMA | $8.39 | −3.0% |
| 9-day EMA | $8.34 | −3.6% |
| 21-day EMA | $8.23 | −4.8% |
| Latest Daily Pivot low | $7.66 | −11.5% |
Levels above the close act as resistance, levels below as support. Last close $8.65.
TME breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 17, 2025 | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 11, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Aug 13, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
TME seasonality by month
- Jan+7.1%75% up
- Feb−1.2%38% up
- Mar−6.0%50% up
- Apr−3.2%25% up
- May+1.7%50% up
- Jun+5.7%63% up
- Jul−2.0%50% up
- Aug−3.7%25% up
- Sep−6.0%13% up
- Oct+1.2%57% up
- Nov+12.9%57% up
- Dec+3.3%43% up
Average monthly return over 8+ years of stored daily closes, and the share of years each month closed higher.
TME bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -1.8%, 100-day EMA slope -26.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
TME news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TME valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TME?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –