TriNet Group (TNET) Stock
$70.39
+4.97% Close Oct 15
Open interactive chartTNET stock price today
- Last close
- $70.39
- Day range
- $67.05 to $70.51
- 52-week range
- $33.61 to $73.08
- From 52-week high
- −3.7%
- Average volume (50 days)
- 332,656
- 1 week
- +5.9%
- 1 month
- +1.7%
- 3 months
- +18.2%
- Year to date
- +19.0%
- 1 year
- +11.8%
- 3 years
- −41.2%
- 5 years
- −30.0%
Is TNET stock in an uptrend?
Yes, TNET stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +64.5% filter at 40%: active
- 100-day EMA slope
- +36.5% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.41%
- ATR (14) % of price
- 3.30%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TNET support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $69.68 | −1.0% |
| 50-day SMA | $67.16 | −4.6% |
| 9-day EMA | $66.52 | −5.5% |
| 21-day EMA | $66.01 | −6.2% |
| Latest Daily Pivot low | $61.83 | −12.2% |
| 30-week SMA | $54.57 | −22.5% |
| 150-day SMA | $53.53 | −24.0% |
| 200-day SMA | $52.87 | −24.9% |
Levels above the close act as resistance, levels below as support. Last close $70.39.
TNET breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last yearNew signal in the last 5 sessions. See it in the journal. | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 8, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Sep 21, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
TNET seasonality by month
- Jan−1.2%50% up
- Feb+1.0%67% up
- Mar−0.4%42% up
- Apr+5.4%69% up
- May+2.6%62% up
- Jun+0.7%54% up
- Jul+6.9%77% up
- Aug+0.6%62% up
- Sep−4.8%23% up
- Oct−2.7%42% up
- Nov+9.5%75% up
- Dec−0.9%42% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
TNET bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 64.5%, 100-day EMA slope 36.5%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
TNET news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TNET valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TNET?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –