Terreno Realty (TRNO) Stock
$63.93
−1.36% Close Oct 15
Open interactive chartTRNO stock price today
- Last close
- $63.93
- Day range
- $63.80 to $66.27
- 52-week range
- $56.09 to $78.94
- From 52-week high
- −19.0%
- Average volume (50 days)
- 697,702
- 1 week
- −0.9%
- 1 month
- −2.6%
- 3 months
- −14.8%
- Year to date
- +8.9%
- 1 year
- +11.5%
- 3 years
- +11.9%
- 5 years
- −2.8%
Is TRNO stock in an uptrend?
Not yet. TRNO stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.2% filter at 40%: off
- 100-day EMA slope
- +4.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.65%
- ATR (14) % of price
- 2.01%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TRNO support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $67.04 | +4.9% |
| 30-week SMA | $66.48 | +4.0% |
| 50-day SMA | $66.36 | +3.8% |
| 150-day SMA | $66.35 | +3.8% |
| 200-day SMA | $65.49 | +2.4% |
| 21-day EMA | $65.21 | +2.0% |
| 9-day EMA | $64.83 | +1.4% |
| Latest Daily Pivot low | $64.27 | +0.5% |
Levels above the close act as resistance, levels below as support. Last close $63.93.
TRNO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Jul 29, 2026 | 4 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 5, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Aug 6, 2026 (bearish) | 1 |
TRNO seasonality by month
- Jan+2.1%50% up
- Feb+0.8%56% up
- Mar+1.0%76% up
- Apr−0.1%41% up
- May−0.3%59% up
- Jun+0.7%41% up
- Jul+3.9%53% up
- Aug−0.6%47% up
- Sep−3.1%29% up
- Oct+2.2%56% up
- Nov+2.5%75% up
- Dec+0.9%44% up
Average monthly return over 16+ years of stored daily closes, and the share of years each month closed higher.
TRNO bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.2%, 100-day EMA slope 4.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
TRNO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TRNO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TRNO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –