TTM Technologies (TTMI) Stock
$101.36
−1.89% Close Oct 15
Open interactive chartTTMI stock price today
- Last close
- $101.36
- Day range
- $92.15 to $101.71
- 52-week range
- $54.43 to $223.83
- From 52-week high
- −54.7%
- Average volume (50 days)
- 2.5M
- 1 week
- −13.7%
- 1 month
- −11.1%
- 3 months
- −23.2%
- Year to date
- +46.9%
- 1 year
- +83.5%
- 3 years
- +692.5%
- 5 years
- +667.3%
Is TTMI stock in an uptrend?
Not yet. TTMI stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −46.6% filter at 40%: off
- 100-day EMA slope
- +10.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +4.34%
- ATR (14) % of price
- 9.23%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TTMI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $141.59 | +39.7% |
| 150-day SMA | $138.69 | +36.8% |
| Daily Pivot resistance (pivot high) | $137.88 | +36.0% |
| 200-day SMA | $127.43 | +25.7% |
| 50-day SMA | $122.70 | +21.1% |
| 21-day EMA | $119.15 | +17.6% |
| 9-day EMA | $114.20 | +12.7% |
| Latest Daily Pivot low | $109.53 | +8.1% |
Levels above the close act as resistance, levels below as support. Last close $101.36.
TTMI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 22, 2026 | 6 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 24, 2026 | 3 |
| 9/21 EMA cross | Sep 23, 2026New signal in the last 5 sessions. See it in the journal. | 1 |
TTMI seasonality by month
- Jan+2.1%46% up
- Feb−1.4%54% up
- Mar−1.3%54% up
- Apr+5.5%50% up
- May+6.8%62% up
- Jun+0.4%54% up
- Jul+2.3%54% up
- Aug−2.5%54% up
- Sep−2.3%35% up
- Oct+4.9%69% up
- Nov+7.9%81% up
- Dec−0.1%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
TTMI bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -46.6%, 100-day EMA slope 10.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
TTMI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TTMI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TTMI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does TTM Technologies, Inc. do?
- CEO
- Dr. Edwin Roks B.Sc., M.Sc., Ph.D.
- Employees
- 18,200
- Headquarters
- Santa Ana, CA, United States
- Website
- ttm.com