10x Genomics (TXG) Stock
$72.39
−0.97% Close Oct 15
Open interactive chartTXG stock price today
- Last close
- $72.39
- Day range
- $68.57 to $73.74
- 52-week range
- $11.62 to $102.81
- From 52-week high
- −29.6%
- Average volume (50 days)
- 3.5M
- 1 week
- −6.3%
- 1 month
- −0.4%
- 3 months
- +65.5%
- Year to date
- +343.8%
- 1 year
- +527.3%
- 3 years
- +76.6%
- 5 years
- −53.4%
Is TXG stock in an uptrend?
Yes, TXG stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +205.7% filter at 40%: active
- 100-day EMA slope
- +183.2% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +22.11%
- ATR (14) % of price
- 10.39%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TXG support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $102.81 | +42.0% |
| 21-day EMA | $77.89 | +7.6% |
| 9-day EMA | $77.02 | +6.4% |
| 50-day SMA | $70.41 | −2.7% |
| Latest Daily Pivot low | $58.70 | −18.9% |
| 30-week SMA | $45.19 | −37.6% |
| 150-day SMA | $43.36 | −40.1% |
| 200-day SMA | $37.54 | −48.1% |
Levels above the close act as resistance, levels below as support. Last close $72.39.
TXG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 19, 2026 | 7 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 56 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last yearNew signal in the last 5 sessions. See it in the journal. | 0 |
TXG seasonality by month
- Jan+5.2%71% up
- Feb−3.6%57% up
- Mar−7.9%29% up
- Apr−4.2%43% up
- May+2.3%57% up
- Jun+8.8%71% up
- Jul+7.3%71% up
- Aug+3.8%57% up
- Sep−2.5%29% up
- Oct+0.6%57% up
- Nov+17.3%71% up
- Dec+1.1%29% up
Average monthly return over 7+ years of stored daily closes, and the share of years each month closed higher.
TXG bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 205.7%, 100-day EMA slope 183.2%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-08-19.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
TXG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TXG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TXG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –