Vanguard Small-Cap ETF (VB) ETF
$287.97
+1.46% Close Oct 15
Open interactive chartVB ETF price today
- Last close
- $287.97
- Day range
- $283.01 to $287.99
- 52-week range
- $241.17 to $309.51
- From 52-week high
- −7.0%
- Average volume (50 days)
- 504,056
- 1 week
- +0.1%
- 1 month
- −0.4%
- 3 months
- −2.8%
- Year to date
- +11.6%
- 1 year
- +12.7%
- 3 years
- +52.4%
- 5 years
- +28.8%
Is VB ETF in an uptrend?
Not yet. VB ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −0.4% filter at 40%: off
- 100-day EMA slope
- +6.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +1.03%
- ATR (14) % of price
- 1.30%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
VB support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $295.70 | +2.7% |
| Daily Pivot resistance (pivot high) | $292.88 | +1.7% |
| 30-week SMA | $290.81 | +1.0% |
| 150-day SMA | $289.29 | +0.5% |
| 21-day EMA | $289.24 | +0.4% |
| 9-day EMA | $287.65 | −0.1% |
| 200-day SMA | $285.11 | −1.0% |
| Latest Daily Pivot low | $282.83 | −1.8% |
Levels above the close act as resistance, levels below as support. Last close $287.97.
VB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
VB seasonality by month
- Jan+0.6%55% up
- Feb+0.8%70% up
- Mar+0.3%61% up
- Apr+1.6%61% up
- May+1.1%65% up
- Jun+0.5%61% up
- Jul+1.8%61% up
- Aug−0.1%57% up
- Sep−0.7%52% up
- Oct+0.4%64% up
- Nov+3.0%82% up
- Dec+0.3%50% up
Average monthly return over 22+ years of stored daily closes, and the share of years each month closed higher.
VB bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -0.4%, 100-day EMA slope 6.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.