Vipshop Holdings Ltd. ADR (VIPS) Stock
$13.17
+2.41% Close Oct 15
Open interactive chartVIPS stock price today
- Last close
- $13.17
- Day range
- $12.86 to $13.30
- 52-week range
- $12.02 to $20.49
- From 52-week high
- −35.7%
- Average volume (50 days)
- 2.8M
- 1 week
- +3.5%
- 1 month
- +7.5%
- 3 months
- −9.2%
- Year to date
- −25.6%
- 1 year
- −27.7%
- 3 years
- −19.2%
- 5 years
- +19.5%
Is VIPS stock in an uptrend?
No, VIPS stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −8.6% filter at 40%: off
- 100-day EMA slope
- −13.6% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −4.78%
- ATR (14) % of price
- 2.28%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
VIPS support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $14.91 | +13.2% |
| 150-day SMA | $14.10 | +7.1% |
| 30-week SMA | $13.99 | +6.2% |
| 50-day SMA | $13.26 | +0.7% |
| 9-day EMA | $12.85 | −2.5% |
| Daily Pivot resistance (pivot high) | $12.81 | −2.7% |
| 21-day EMA | $12.78 | −3.0% |
| Latest Daily Pivot low | $12.21 | −7.3% |
Levels above the close act as resistance, levels below as support. Last close $13.17.
VIPS breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 20, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Aug 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
VIPS seasonality by month
- Jan+8.4%64% up
- Feb+9.4%71% up
- Mar+4.3%64% up
- Apr−0.8%53% up
- May−3.7%40% up
- Jun+0.5%47% up
- Jul+5.2%60% up
- Aug−5.6%33% up
- Sep+1.5%47% up
- Oct+5.6%50% up
- Nov+10.1%64% up
- Dec+5.1%50% up
Average monthly return over 14+ years of stored daily closes, and the share of years each month closed higher.
VIPS bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -8.6%, 100-day EMA slope -13.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
VIPS news and SEC filings, last 30 days
No SEC filings in the last 30 days.
VIPS valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns VIPS?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –