Vanguard Total Stock Market ETF (VTI) ETF
$378.42
+0.41% Close Oct 15
Open interactive chartVTI ETF price today
- Last close
- $378.42
- Day range
- $374.45 to $378.85
- 52-week range
- $310.40 to $385.12
- From 52-week high
- −1.7%
- Average volume (50 days)
- 3.0M
- 1 week
- −0.3%
- 1 month
- +1.9%
- 3 months
- +3.1%
- Year to date
- +12.9%
- 1 year
- +15.8%
- 3 years
- +75.5%
- 5 years
- +66.8%
Is VTI ETF in an uptrend?
Not yet. VTI ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.2% filter at 40%: off
- 100-day EMA slope
- +8.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.25%
- ATR (14) % of price
- 0.90%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
VTI support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $383.85 | +1.4% |
| 9-day EMA | $379.37 | +0.3% |
| 21-day EMA | $378.72 | +0.1% |
| 50-day SMA | $378.53 | +0.0% |
| Latest Daily Pivot low | $372.59 | −1.5% |
| 30-week SMA | $365.70 | −3.4% |
| 150-day SMA | $363.52 | −3.9% |
| 200-day SMA | $357.36 | −5.6% |
Levels above the close act as resistance, levels below as support. Last close $378.42.
VTI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
VTI seasonality by month
- Jan+0.3%52% up
- Feb+0.2%52% up
- Mar+0.4%60% up
- Apr+2.0%72% up
- May+1.2%72% up
- Jun−0.2%52% up
- Jul+1.6%65% up
- Aug+0.2%65% up
- Sep−1.4%46% up
- Oct+1.4%64% up
- Nov+2.9%84% up
- Dec+0.3%64% up
Average monthly return over 25+ years of stored daily closes, and the share of years each month closed higher.
VTI bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.2%, 100-day EMA slope 8.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.