Warner Music Group (WMG) Stock
$30.69
+6.16% Close Oct 15
Open interactive chartWMG stock price today
- Last close
- $30.69
- Day range
- $29.25 to $30.78
- 52-week range
- $23.34 to $35.42
- From 52-week high
- −13.4%
- Average volume (50 days)
- 2.1M
- 1 week
- +6.2%
- 1 month
- +8.5%
- 3 months
- +8.3%
- Year to date
- +0.1%
- 1 year
- −5.8%
- 3 years
- −6.5%
- 5 years
- −31.2%
Is WMG stock in an uptrend?
Not yet. WMG stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −11.6% filter at 40%: off
- 100-day EMA slope
- −4.8% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.24%
- ATR (14) % of price
- 3.11%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
WMG support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $29.64 | −3.4% |
| 9-day EMA | $28.87 | −5.9% |
| 200-day SMA | $28.56 | −7.0% |
| 30-week SMA | $28.53 | −7.0% |
| 21-day EMA | $28.32 | −7.7% |
| 150-day SMA | $28.29 | −7.8% |
| 50-day SMA | $27.66 | −9.9% |
| Latest Daily Pivot low | $26.45 | −13.8% |
Levels above the close act as resistance, levels below as support. Last close $30.69.
WMG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 25, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 5 |
| 9/21 EMA cross | Oct 8, 2026 | 3 |
WMG seasonality by month
- Jan−0.5%50% up
- Feb−5.0%33% up
- Mar−2.7%33% up
- Apr−2.0%33% up
- May−6.2%17% up
- Jun−3.1%67% up
- Jul+7.5%71% up
- Aug+1.7%57% up
- Sep−0.0%43% up
- Oct+2.6%50% up
- Nov+4.5%67% up
- Dec+6.9%67% up
Average monthly return over 6+ years of stored daily closes, and the share of years each month closed higher.
WMG bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -11.6%, 100-day EMA slope -4.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
WMG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
WMG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns WMG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –