State Street SPDR S&P Aerospace & Defense ETF (XAR) ETF
$224.87
+2.05% Close Oct 15
Open interactive chartXAR ETF price today
- Last close
- $224.87
- Day range
- $216.09 to $225.12
- 52-week range
- $215.02 to $297.79
- From 52-week high
- −24.5%
- Average volume (50 days)
- 268,384
- 1 week
- −0.9%
- 1 month
- −7.2%
- 3 months
- −13.0%
- Year to date
- −6.8%
- 1 year
- −8.6%
- 3 years
- +92.5%
- 5 years
- +83.2%
Is XAR ETF in an uptrend?
No, XAR ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −17.1% filter at 40%: off
- 100-day EMA slope
- −2.7% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.13%
- ATR (14) % of price
- 2.15%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
XAR support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $297.79 | +32.4% |
| 200-day SMA | $266.84 | +18.7% |
| 150-day SMA | $263.88 | +17.4% |
| 30-week SMA | $263.25 | +17.1% |
| Latest Daily Pivot low | $254.93 | +13.4% |
| 50-day SMA | $252.85 | +12.4% |
| 21-day EMA | $232.94 | +3.6% |
| 9-day EMA | $226.49 | +0.7% |
Levels above the close act as resistance, levels below as support. Last close $224.87.
XAR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
XAR seasonality by month
- Jan+2.5%60% up
- Feb+3.1%80% up
- Mar−1.9%40% up
- Apr+0.8%60% up
- May+2.8%73% up
- Jun+1.2%47% up
- Jul+1.7%60% up
- Aug+0.5%60% up
- Sep−1.4%40% up
- Oct+2.7%73% up
- Nov+4.8%73% up
- Dec+0.4%53% up
Average monthly return over 15+ years of stored daily closes, and the share of years each month closed higher.
XAR bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -17.1%, 100-day EMA slope -2.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.