State Street SPDR S&P Biotech ETF (XBI) ETF
$149.78
+2.05% Close Oct 15
XBI ETF trades 11.8% below its 52-week high and is not in an uptrend under Daily Pivot rules.
Open interactive chartXBI ETF price today
XBI ETF closed at $149.78 on Oct 15, 2026, up 2.05% from the prior close of $146.77. The session range ran from $146.93 to $150.86 on 11.5 million shares, above the 50-day average volume of 8.9 million. The fund sits 11.8% below its 52-week high of $169.89 and about 42% above its 52-week low of $105.37. Returns show 22.8% year to date, a 2.85% decline over one month and a 42.5% gain over one year.
- Last close
- $149.78
- Day range
- $146.93 to $150.86
- 52-week range
- $105.37 to $169.89
- From 52-week high
- −11.8%
- Average volume (50 days)
- 8.9M
- 1 week
- +0.3%
- 1 month
- −2.9%
- 3 months
- −2.9%
- Year to date
- +22.8%
- 1 year
- +42.5%
- 3 years
- +107.7%
- 5 years
- +20.9%
Is XBI ETF in an uptrend?
Not yet. XBI ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
Not yet. XBI ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average. Zero of the 2 momentum filters are active. The 100-day ROC is 13.8% against a minimum of 40%, and the 100-day EMA slope is 19.1% against a minimum of 25%. The fund does not match the Minervini Trend Template on the latest scan. The 50, 150 and 200-day averages are stacked in uptrend order, with the 50-day SMA at $158.17, the 150-day at $144.93 and the 200-day at $140.04. Price sits above the rising 200-day, with a 2.41% slope, but below the 50-day.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +13.8% filter at 40%: off
- 100-day EMA slope
- +19.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.41%
- ATR (14) % of price
- 2.83%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
XBI support and resistance levels
XBI ETF's nearest resistance is the Daily Pivot high at $162.68, 8.6% above the close. Above price, the 50-day SMA sits at $158.17 and the 21-day EMA at $153.23. The latest Daily Pivot low is $152.5, and the 9-day EMA is $150.52, about 0.5% above the close. Below price, the 30-week SMA is at $145.88, the 150-day SMA at $144.93 and the 200-day SMA at $140.04, which is 6.5% lower.
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $162.68 | +8.6% |
| 50-day SMA | $158.17 | +5.6% |
| 21-day EMA | $153.23 | +2.3% |
| Latest Daily Pivot low | $152.50 | +1.8% |
| 9-day EMA | $150.52 | +0.5% |
| 30-week SMA | $145.88 | −2.6% |
| 150-day SMA | $144.93 | −3.2% |
| 200-day SMA | $140.04 | −6.5% |
Levels above the close act as resistance, levels below as support. Last close $149.78.
XBI breakout and scanner signals
XBI ETF has no active scanner signals. None of the five scanners, including Daily Pivot Breakout, Minervini Trend Template, Episodic Pivot, Ichimoku TK cross and 9/21 EMA cross, recorded a signal in the past year. No newer signal appeared in the last 5 sessions.
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
XBI seasonality by month
XBI ETF has its strongest calendar month in November, averaging 4.7% with a median of 4.1% and a rise in 70% of 20 years. June follows with an average of 4.0% and a rise in 67% of 21 years. September is the weakest month, averaging -0.6% with a median of -2.4% and a rise in only 33% of 21 years. October averages -1.1% and rose in 50% of 20 years.
- Jan+2.4%65% up
- Feb+0.3%55% up
- Mar−1.0%52% up
- Apr+0.3%62% up
- May+1.6%62% up
- Jun+4.0%67% up
- Jul+2.9%62% up
- Aug+0.5%52% up
- Sep−0.6%33% up
- Oct−1.1%50% up
- Nov+4.7%70% up
- Dec+0.4%45% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
XBI bull and bear case
The bullish case rests on two points: the 50, 150 and 200-day averages are stacked in uptrend order, and price is above a rising 200-day moving average. The bearish case rests on four points: neither Daily Pivot momentum filter is active, the 100-day ROC of 13.8% sits below its 40% minimum, the fund does not meet the Minervini Trend Template on the latest scan, price is below the 50-day moving average, and price closed below its latest Daily Pivot low of $152.5.
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 13.8%, 100-day EMA slope 19.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
XBI dividends and splits
XBI ETF has a dividend yield of 0.19%. No recent distributions are listed in the data.
- Dividend yield
- 0.19%
What does the XBI ETF do?
XBI ETF is the State Street SPDR S&P Biotech ETF, an exchange-traded fund that tracks the S&P Biotechnology Select Industry Index. It uses an equal-weighted approach across U.S. biotechnology companies of different market-cap sizes, including drug developers, therapeutic innovators and life sciences tools companies.
- Employees
- 0
- Headquarters
- United States
XBI ETF FAQ
Is XBI stock in an uptrend?
Not yet. XBI ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
What is the XBI stock price today?
XBI ETF closed at $149.78 on Oct 15, 2026, up 2.05% from the prior close of $146.77. The 52-week range runs from $105.37 to $169.89.
What are the support levels for XBI stock?
The nearest support levels below the XBI ETF close are the 30-week SMA at $145.88, the 150-day SMA at $144.93 and the 200-day SMA at $140.04. The latest Daily Pivot low is $152.5, which sits above the close.
Has XBI stock reported recent earnings results?
XBI ETF has no reported earnings history in the data, so no quarterly results are available for this fund.
Are there insider sales at XBI stock?
Insider data is not available for XBI ETF, so no insider sales are shown in the data.
What is the seasonality pattern for XBI stock?
XBI ETF has its strongest month in November, averaging 4.7% and rising in 70% of 20 years. September is the weakest month, averaging -0.6% and rising in only 33% of 21 years.
What is the bull and bear case for XBI stock?
The XBI ETF bull case rests on 50, 150 and 200-day averages stacked in uptrend order and price above a rising 200-day moving average. The bear case rests on neither Daily Pivot momentum filter being active, a failed Minervini Trend Template check, and price below the 50-day moving average.
Are there recent filings for XBI stock?
XBI ETF has no filings recorded in the last 30 days.